Hvivo (HVO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hvivo Plc (HVO)
Hvivo Plc (HVO) Trades

Hvivo Plc (HVO)

16.10

0.00

(0.00%)

Closed March 14 11:30AM

Delayed by 15 minutes

Trade 75 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:11	16.1	59726	UT	16.0	16.5	Sell		392,484	75	LSE
11:28:13	16.0	16155	O	16.0	16.5	Sell		332,758	74	LSE
10:40:05	16.188	3000	O	16.0	16.5	Sell		316,603	73	LSE
10:37:37	16.005	6906	O	16.0	16.5	Sell		313,603	72	LSE
10:34:20	16.01	33300	O	16.0	16.5	Sell		306,697	71	LSE
10:20:47	16.215	1	O	16.0	16.5	Sell		273,397	70	LSE
10:20:27	16.215	1	O	16.0	16.5	Sell		273,396	69	LSE
10:20:03	16.215	1	O	16.0	16.5	Sell		273,395	68	LSE
10:19:43	16.215	1	O	16.0	16.5	Sell		273,394	67	LSE
10:19:24	16.215	1	O	16.0	16.5	Sell		273,393	66	LSE
10:19:07	16.215	1	O	16.0	16.5	Sell		273,392	65	LSE
10:18:49	16.215	1	O	16.0	16.5	Sell		273,391	64	LSE
10:18:31	16.215	1	O	16.0	16.5	Sell		273,390	63	LSE
10:18:15	16.215	1	O	16.0	16.5	Sell		273,389	62	LSE
10:17:42	16.215	1	O	16.0	16.5	Sell		273,388	61	LSE
10:17:20	16.215	1	O	16.0	16.5	Sell		273,387	60	LSE
10:17:02	16.215	1	O	16.0	16.5	Sell		273,386	59	LSE
10:16:46	16.215	1	O	16.0	16.5	Sell		273,385	58	LSE
10:16:22	16.215	1	O	16.0	16.5	Sell		273,384	57	LSE
10:15:56	16.215	1	O	16.0	16.5	Sell		273,383	56	LSE
10:15:32	16.215	1	O	16.0	16.5	Sell		273,382	55	LSE
10:15:02	16.215	1	O	16.0	16.5	Sell		273,381	54	LSE
10:14:40	16.215	1	O	16.0	16.5	Sell		273,380	53	LSE
10:14:16	16.215	1	O	16.0	16.5	Sell		273,379	52	LSE
10:13:50	16.215	1	O	16.0	16.5	Sell		273,378	51	LSE
10:13:31	16.215	1	O	16.0	16.5	Sell		273,377	50	LSE
10:13:14	16.215	1	O	16.0	16.5	Sell		273,376	49	LSE
10:12:52	16.215	1	O	16.0	16.5	Sell		273,375	48	LSE
10:12:25	16.215	1	O	16.0	16.5	Sell		273,374	47	LSE
10:12:07	16.215	1	O	16.0	16.5	Sell		273,373	46	LSE
10:11:44	16.215	1	O	16.0	16.5	Sell		273,372	45	LSE
10:11:21	16.215	1	O	16.0	16.5	Sell		273,371	44	LSE
10:11:01	16.215	1	O	16.0	16.5	Sell		273,370	43	LSE
10:10:41	16.215	1	O	16.0	16.5	Sell		273,369	42	LSE
10:10:20	16.215	1	O	16.0	16.5	Sell		273,368	41	LSE
10:10:06	16.23	1	O	16.0	16.5	Sell		273,367	40	LSE
09:45:31	16.22	339	O	16.0	16.5	Sell		273,366	39	LSE
09:40:39	16.5	1748	O	16.0	16.5	Buy		273,027	38	LSE
09:40:39	16.5	500	O	16.0	16.5	Buy		271,279	37	LSE
09:40:39	16.5	20	O	16.0	16.5	Buy		270,779	36	LSE
09:40:39	16.5	300	O	16.0	16.5	Buy		270,759	35	LSE
09:40:39	16.5	28	O	16.0	16.5	Buy		270,459	34	LSE
09:40:39	16.5	10	O	16.0	16.5	Buy		270,431	33	LSE
09:40:26	16.089	10276	O	16.0	16.5	Sell		270,421	32	LSE
09:29:17	16.089	5053	O	16.0	16.5	Sell		260,145	31	LSE
09:25:14	16.24	3054	O	16.0	16.5	Sell		255,092	30	LSE
09:18:17	16.11	75700	O	16.0	16.5	Sell		252,038	29	LSE
09:17:47	16.25	27470	O	16.0	16.5			176,338	28	LSE
09:16:18	16.262	14343	O	16.0	16.5	Buy		148,868	27	LSE
08:53:51	16.0	67330	O	16.0	16.5	Sell		134,525	26	LSE
08:28:02	16.273	15625	O	16.0	16.5	Buy		67,195	25	LSE
08:16:46	16.275	12215	O	16.0	16.5	Buy		51,570	24	LSE
07:45:39	16.11	3000	O	16.0	16.5	Sell		39,355	23	LSE
05:46:18	16.125	830	O	16.0	16.5	Sell		36,355	22	LSE
05:39:23	16.3	170	O	16.0	16.5	Buy		35,525	21	LSE
05:13:01	16.0	9	O	16.0	16.5	Sell		35,355	20	LSE
05:13:01	16.5	100	O	16.0	16.5	Buy		35,346	19	LSE
05:13:01	16.5	30	O	16.0	16.5	Buy		35,246	18	LSE
05:13:01	16.5	151	O	16.0	16.5	Buy		35,216	17	LSE
05:13:01	16.5	9	O	16.0	16.5	Buy		35,065	16	LSE
05:13:01	16.5	60	O	16.0	16.5	Buy		35,056	15	LSE
05:13:01	16.0	92	O	16.0	16.5	Sell		34,996	14	LSE
05:13:01	16.5	500	O	16.0	16.5	Buy		34,904	13	LSE
05:13:01	16.5	7	O	16.0	16.5	Buy		34,404	12	LSE
05:13:00	16.5	23	O	16.0	16.5	Buy		34,397	11	LSE
05:13:00	16.0	20	O	16.0	16.5	Sell		34,374	10	LSE
05:13:00	16.0	196	O	16.0	16.5	Sell		34,354	9	LSE
05:13:00	16.5	50	O	16.0	16.5	Buy		34,158	8	LSE
05:13:00	16.5	10	O	16.0	16.5	Buy		34,108	7	LSE
03:31:09	16.3	2	O	16.0	16.5	Buy		34,098	6	LSE
03:10:57	16.25	4169	O	16.0	16.5			34,096	5	LSE
03:08:30	16.11	25356	O	16.0	16.5	Sell		29,927	4	LSE
03:05:34	16.3	214	O	16.0	16.5	Buy		4,571	3	LSE
03:00:35	16.11	1314	O	16.0	16.5	Sell		4,357	2	LSE
03:00:09	16.3	3043	O	16.0	16.5	Buy		3,043	1	LSE

Mizuho Financial

Donoghue Forlines Innova...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions