Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 136.50 | -2.50 | -1.80% | 135.00 | 137.50 | 135.00 | 84,932 |
| Apr 30 2024 | 139.00 | 8.00 | 6.11% | 130.50 | 139.00 | 130.50 | 669,675 |
| Apr 29 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 61,808 |
| Apr 26 2024 | 131.00 | 0.50 | 0.38% | 127.50 | 131.00 | 127.50 | 41,262 |
| Apr 25 2024 | 130.50 | -0.50 | -0.38% | 127.50 | 130.50 | 127.50 | 41,669 |
| Apr 24 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 1,036,483 |
| Apr 23 2024 | 131.00 | -3.50 | -2.60% | 131.50 | 134.50 | 131.00 | 17,816 |
| Apr 22 2024 | 134.50 | 5.00 | 3.86% | 129.50 | 134.50 | 129.50 | 78,642 |
| Apr 19 2024 | 129.50 | 0.50 | 0.39% | 128.50 | 129.50 | 128.50 | 60,901 |
| Apr 18 2024 | 129.00 | -0.50 | -0.39% | 130.50 | 130.50 | 128.50 | 52,564 |
| Apr 17 2024 | 129.50 | -1.50 | -1.15% | 130.50 | 130.50 | 129.50 | 568,920 |
| Apr 16 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 133.50 | 131.00 | 50,189 |
| Apr 15 2024 | 131.00 | 0.50 | 0.38% | 130.50 | 133.00 | 130.50 | 62,429 |
| Apr 12 2024 | 130.50 | -2.00 | -1.51% | 130.00 | 130.50 | 130.00 | 101,904 |
| Apr 11 2024 | 132.50 | 0.50 | 0.38% | 132.50 | 132.50 | 131.00 | 59,218 |
| Apr 10 2024 | 132.00 | 1.50 | 1.15% | 131.00 | 132.50 | 128.00 | 189,709 |
| Apr 09 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 142,925 |
| Apr 08 2024 | 130.50 | -1.50 | -1.14% | 132.00 | 132.50 | 130.50 | 321,388 |
| Apr 05 2024 | 132.00 | -2.00 | -1.49% | 133.00 | 133.00 | 130.50 | 232,677 |
| Apr 04 2024 | 134.00 | -1.00 | -0.74% | 133.50 | 134.00 | 133.50 | 243,607 |
| Apr 03 2024 | 135.00 | -2.00 | -1.46% | 137.50 | 137.50 | 134.00 | 55,566 |
| Apr 02 2024 | 137.00 | -1.50 | -1.08% | 135.00 | 137.00 | 135.00 | 124,524 |
| Mar 28 2024 | 138.50 | 2.50 | 1.84% | 136.50 | 138.50 | 135.50 | 581,843 |
| Mar 27 2024 | 136.00 | -3.00 | -2.16% | 138.50 | 138.50 | 136.00 | 49,101 |
| Mar 26 2024 | 139.00 | 6.50 | 4.91% | 134.00 | 139.00 | 134.00 | 60,571 |
| Mar 25 2024 | 132.50 | -1.50 | -1.12% | 136.50 | 136.50 | 132.50 | 172,860 |
| Mar 22 2024 | 134.00 | -2.00 | -1.47% | 137.50 | 137.50 | 134.00 | 84,613 |
| Mar 21 2024 | 136.00 | 0.00 | 0.00% | 137.50 | 138.00 | 136.00 | 57,371 |
| Mar 20 2024 | 136.00 | -2.50 | -1.81% | 135.50 | 136.00 | 135.00 | 155,807 |
| Mar 19 2024 | 138.50 | 4.00 | 2.97% | 134.50 | 138.50 | 133.00 | 144,488 |
| Mar 18 2024 | 134.50 | -1.00 | -0.74% | 130.00 | 136.50 | 128.50 | 32,618,922 |
| Mar 15 2024 | 135.50 | 7.50 | 5.86% | 135.50 | 135.50 | 135.50 | 57,647 |
| Mar 14 2024 | 128.00 | -1.00 | -0.78% | 128.00 | 128.00 | 128.00 | 111,665 |
| Mar 13 2024 | 129.00 | 0.50 | 0.39% | 128.50 | 132.00 | 125.50 | 39,951 |
| Mar 12 2024 | 128.50 | 0.00 | 0.00% | 129.00 | 129.00 | 128.50 | 100,827 |
| Mar 11 2024 | 128.50 | -0.50 | -0.39% | 129.00 | 129.50 | 128.50 | 23,301 |
| Mar 08 2024 | 129.00 | -2.00 | -1.53% | 129.00 | 129.00 | 129.00 | 26,869 |
| Mar 07 2024 | 131.00 | 1.50 | 1.16% | 128.00 | 131.00 | 128.00 | 68,916 |
| Mar 06 2024 | 129.50 | -2.00 | -1.52% | 131.00 | 132.50 | 128.00 | 125,205 |
| Mar 05 2024 | 131.50 | 2.00 | 1.54% | 129.00 | 131.50 | 128.00 | 15,088 |
| Mar 04 2024 | 129.50 | 0.50 | 0.39% | 132.00 | 132.00 | 129.50 | 34,692 |
| Mar 01 2024 | 129.00 | -0.50 | -0.39% | 130.00 | 130.00 | 129.00 | 142,968 |
| Feb 29 2024 | 129.50 | -0.50 | -0.38% | 130.50 | 130.50 | 129.50 | 38,903 |
| Feb 28 2024 | 130.00 | 3.50 | 2.77% | 129.00 | 130.00 | 125.50 | 1,518,853 |
| Feb 27 2024 | 126.50 | -3.50 | -2.69% | 130.00 | 130.00 | 126.50 | 23,986 |
| Feb 26 2024 | 130.00 | 0.50 | 0.39% | 129.00 | 130.00 | 129.00 | 6,387,752 |
| Feb 23 2024 | 129.50 | 1.00 | 0.78% | 128.50 | 130.00 | 128.50 | 36,005 |
| Feb 22 2024 | 128.50 | -1.00 | -0.77% | 130.00 | 130.00 | 128.50 | 25,299 |
| Feb 21 2024 | 129.50 | -0.50 | -0.38% | 127.50 | 129.50 | 127.50 | 53,942 |
| Feb 20 2024 | 130.00 | 2.00 | 1.56% | 128.00 | 130.00 | 127.00 | 135,201 |
| Feb 19 2024 | 128.00 | -1.00 | -0.78% | 128.00 | 128.00 | 128.00 | 2,030 |
| Feb 16 2024 | 129.00 | 0.00 | 0.00% | 128.50 | 129.00 | 128.50 | 173,069 |
| Feb 15 2024 | 129.00 | -1.00 | -0.77% | 129.50 | 129.50 | 129.00 | 214,985 |
| Feb 14 2024 | 130.00 | -0.50 | -0.38% | 130.00 | 130.00 | 130.00 | 254,476 |
| Feb 13 2024 | 130.50 | 2.50 | 1.95% | 130.50 | 130.50 | 129.00 | 728,169 |
| Feb 12 2024 | 128.00 | -0.50 | -0.39% | 128.00 | 128.00 | 128.00 | 17,766 |
| Feb 09 2024 | 128.50 | -1.50 | -1.15% | 131.00 | 131.00 | 128.00 | 53,367 |
| Feb 08 2024 | 130.00 | 0.50 | 0.39% | 130.50 | 130.50 | 127.00 | 992,814 |
| Feb 07 2024 | 129.50 | 3.50 | 2.78% | 133.00 | 133.00 | 127.00 | 2,785,514 |
| Feb 06 2024 | 126.00 | -3.00 | -2.33% | 126.00 | 126.00 | 126.00 | 1,709,728 |
| Feb 05 2024 | 129.00 | -4.00 | -3.01% | 130.50 | 130.50 | 129.00 | 91,470 |
| Feb 02 2024 | 133.00 | 2.50 | 1.92% | 130.50 | 133.00 | 129.00 | 634,836 |
