S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Horizonte Minerals Plc (HZM)
Horizonte Minerals Plc (HZM) Historical

HZM Horizonte Minerals Plc

0.325

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

HZM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
May 20 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
May 17 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
May 16 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
May 15 2024	0.325	0.05	18.18%	0.275	0.325	0.275	3,042,761
May 14 2024	0.275	-0.025	-8.33%	0.30	0.30	0.275	2,853,828
May 13 2024	0.30	0.00	0.00%	0.30	0.30	0.30	3,247,014
May 10 2024	0.30	-0.025	-7.69%	0.325	0.325	0.30	1,227,084
May 09 2024	0.325	0.025	8.33%	0.30	0.325	0.30	321,733
May 08 2024	0.30	-0.05	-14.29%	0.30	0.30	0.30	370,748
May 07 2024	0.35	0.025	7.69%	0.325	0.35	0.30	1,956,200
May 03 2024	0.325	0.025	8.33%	0.30	0.325	0.30	2,062,187
May 02 2024	0.30	-0.025	-7.69%	0.325	0.325	0.275	4,010,280
May 01 2024	0.325	-0.085	-20.73%	0.25	0.35	0.25	5,069,250
Apr 30 2024	0.41	-0.015	-3.53%	0.425	0.425	0.385	1,303,545
Apr 29 2024	0.425	-0.025	-5.56%	0.425	0.425	0.425	1,560,721
Apr 26 2024	0.45	-0.025	-5.26%	0.475	0.475	0.425	4,156,473
Apr 25 2024	0.475	0.00	0.00%	0.475	0.475	0.475	3,954,803
Apr 24 2024	0.475	-0.025	-5.00%	0.50	0.50	0.475	8,293,036
Apr 23 2024	0.50	0.075	17.65%	0.425	0.525	0.425	13,671,336
Apr 22 2024	0.425	0.00	0.00%	0.425	0.425	0.425	5,044,776
Apr 19 2024	0.425	0.00	0.00%	0.425	0.425	0.425	2,851,442
Apr 18 2024	0.425	0.025	6.25%	0.40	0.425	0.40	4,560,831
Apr 17 2024	0.40	-0.075	-15.79%	0.475	0.475	0.375	5,679,803
Apr 16 2024	0.475	0.085	21.79%	0.40	0.475	0.35	31,894,032
Apr 15 2024	0.39	-1.99	-83.58%	0.875	0.875	0.375	52,632,765
Apr 12 2024	2.375	0.00	0.00%	2.375	2.375	2.375	297,367
Apr 11 2024	2.375	0.00	0.00%	2.375	2.375	2.375	231,936
Apr 10 2024	2.375	0.13	5.56%	2.25	2.375	2.25	1,584,286
Apr 09 2024	2.25	0.00	0.00%	2.25	2.25	2.25	357,939
Apr 08 2024	2.25	0.13	5.88%	2.125	2.25	2.125	1,294,232
Apr 05 2024	2.125	0.00	0.00%	2.25	2.25	2.125	1,558,084
Apr 04 2024	2.125	0.00	0.00%	2.125	2.625	2.125	2,683,462
Apr 03 2024	2.125	0.25	13.33%	1.875	2.125	1.875	1,877,570
Apr 02 2024	1.875	0.38	25.00%	1.625	2.375	1.625	6,088,358
Mar 28 2024	1.50	-2.25	-60.00%	3.75	4.25	1.375	14,494,776
Mar 27 2024	3.75	-0.38	-9.09%	4.125	4.125	3.75	551,574
Mar 26 2024	4.125	0.00	0.00%	4.125	4.125	4.125	85,568
Mar 25 2024	4.125	0.50	13.79%	3.625	4.25	3.625	1,903,044
Mar 22 2024	3.625	0.00	0.00%	3.625	3.625	3.625	230,751
Mar 21 2024	3.625	0.38	11.54%	3.25	3.625	3.25	2,010,031
Mar 20 2024	3.25	0.00	0.00%	3.25	3.34	3.25	267,165
Mar 19 2024	3.25	0.00	0.00%	3.25	3.25	3.25	319,521
Mar 18 2024	3.25	0.25	8.33%	3.00	3.25	3.00	406,557
Mar 15 2024	3.00	-0.63	-17.24%	3.125	3.125	2.875	1,174,785
Mar 14 2024	3.625	0.00	0.00%	3.625	3.625	3.625	541,079
Mar 13 2024	3.625	0.00	0.00%	3.625	3.625	3.625	518,669
Mar 12 2024	3.625	0.13	3.57%	3.375	3.75	3.375	779,567
Mar 11 2024	3.50	0.00	0.00%	3.50	3.50	3.50	399,930
Mar 08 2024	3.50	0.00	0.00%	3.50	3.875	3.50	1,518,838
Mar 07 2024	3.50	-0.25	-6.67%	3.50	3.50	3.50	814,810
Mar 06 2024	3.75	0.13	3.45%	3.625	3.75	3.375	488,052
Mar 05 2024	3.625	0.38	11.54%	3.25	3.625	3.25	1,688,251
Mar 04 2024	3.25	0.00	0.00%	3.25	3.25	3.25	736,103
Mar 01 2024	3.25	-0.50	-13.33%	3.75	3.75	3.125	2,091,786
Feb 29 2024	3.75	-0.09	-2.34%	3.75	3.75	3.625	1,333,289
Feb 28 2024	3.84	-0.16	-4.00%	4.00	4.00	3.75	1,480,914
Feb 27 2024	4.00	-0.13	-3.03%	4.125	4.125	4.00	909,986
Feb 26 2024	4.125	0.00	0.00%	4.00	4.50	4.00	3,315,028
Feb 23 2024	4.125	0.63	17.86%	3.625	4.125	3.50	4,290,650
Feb 22 2024	3.50	0.40	12.90%	3.00	4.125	2.75	9,089,454

Horizonte Minerals

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions