International Cons Airlines Group Transaction in Own Shares
November 14 2024 - 1:00AM
RNS Regulatory News
RNS Number : 1666M
International Cons Airlines Group
14 November 2024
|
Transaction in Own
Shares
|
|
International Consolidated Airlines
Group, S.A. (the "Company") announces that on 13 November 2024 it
purchased 1,638,311 ordinary shares of €0.10 each in the capital of
the Company. All the shares purchased will be held as
treasury shares.
|
|
|
|
|
|
|
Number of shares
purchased
|
Trading
venue
|
Lowest price
paid
|
Highest price
paid
|
|
982,987
|
LON
|
£
2.3440
|
£
2.3810
|
|
655,324
|
MAD
|
€
2.8070
|
€
2.8580
|
|
|
|
|
|
|
The purchases were made pursuant to
the share repurchase programme announced on 08 November
2024.
|
|
Following the purchase, the Company
holds 72,817,061 treasury shares and the Company's issued share
capital (excluding shares held as treasury shares) consists of
4,898,658,949 shares.
The Company's issued share capital
is 4,971,476,010 shares. This figure may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company to the Spanish National
Securities Market Commission (CNMV).
|
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse
Regulation), or, as the case may be, under any equivalent law
or regulation applicable in the United Kingdom, a full
breakdown of the individual trades made by [brokers name] (or any
of its delegates) on behalf of the Company (acting as riskless
principal and not as agent) as part of the share repurchase
programme is attached to this announcement.
|
|
IAG Shareholder Services
|
|
14 November 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of
Purchases
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased:
|
1,638,311
|
|
|
Date of purchases:
|
13-November-2024
|
|
|
|
Investment firm:
|
Goldman
Sachs Bank Europe SE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Individual transactions:
|
Number of
Shares
|
Price Per
Share
|
Currency
|
Trading
Venue
|
Date of
Transaction
|
Time of
Transaction
|
|
4,962
|
2.3750
|
GBP
|
XLON
|
13/11/2024
|
08:01:47
|
|
2,194
|
2.3760
|
GBP
|
XLON
|
13/11/2024
|
08:03:22
|
|
645
|
2.3760
|
GBP
|
XLON
|
13/11/2024
|
08:03:22
|
|
433
|
2.3790
|
GBP
|
XLON
|
13/11/2024
|
08:04:51
|
|
5,507
|
2.3810
|
GBP
|
XLON
|
13/11/2024
|
08:05:11
|
|
5,738
|
2.3800
|
GBP
|
XLON
|
13/11/2024
|
08:05:11
|
|
6,257
|
2.3670
|
GBP
|
XLON
|
13/11/2024
|
08:10:36
|
|
1,723
|
2.3700
|
GBP
|
XLON
|
13/11/2024
|
08:13:32
|
|
3,328
|
2.3700
|
GBP
|
XLON
|
13/11/2024
|
08:13:32
|
|
5,848
|
2.3700
|
GBP
|
XLON
|
13/11/2024
|
08:15:36
|
|
5,579
|
2.3760
|
GBP
|
XLON
|
13/11/2024
|
08:18:57
|
|
250
|
2.3770
|
GBP
|
XLON
|
13/11/2024
|
08:22:48
|
|
240
|
2.3770
|
GBP
|
XLON
|
13/11/2024
|
08:22:48
|
|
200
|
2.3770
|
GBP
|
XLON
|
13/11/2024
|
08:22:48
|
|
360
|
2.3770
|
GBP
|
XLON
|
13/11/2024
|
08:22:48
|
|
750
|
2.3770
|
GBP
|
XLON
|
13/11/2024
|
08:22:48
|
|
1,561
|
2.3770
|
GBP
|
XLON
|
13/11/2024
|
08:22:48
|
|
300
|
2.3770
|
GBP
|
XLON
|
13/11/2024
|
08:22:48
|
|
2,000
|
2.3770
|
GBP
|
XLON
|
13/11/2024
|
08:22:48
|
|
300
|
2.3770
|
GBP
|
XLON
|
13/11/2024
|
08:22:48
|
|
2,400
|
2.3750
|
GBP
|
XLON
|
13/11/2024
|
08:23:03
|
|
5,567
|
2.3780
|
GBP
|
XLON
|
13/11/2024
|
08:26:40
|
|
5,952
|
2.3760
|
GBP
|
XLON
|
13/11/2024
|
08:30:09
|
|
3,866
|
2.3740
|
GBP
|
XLON
|
13/11/2024
|
08:32:27
|
|
975
|
2.3740
|
GBP
|
XLON
|
13/11/2024
|
08:32:27
|
|
1,456
|
2.3810
|
GBP
|
XLON
|
13/11/2024
|
08:36:32
|
|
2,000
|
2.3810
|
GBP
|
XLON
|
13/11/2024
|
08:36:32
|
|
256
|
2.3810
|
GBP
|
XLON
|
13/11/2024
|
08:36:32
|
|
344
|
2.3810
|
GBP
|
XLON
|
13/11/2024
|
08:36:32
|
|
200
|
2.3810
|
GBP
|
XLON
|
13/11/2024
|
08:36:32
|
|
3,845
|
2.3790
|
GBP
|
XLON
|
13/11/2024
|
08:37:12
|
|
2,246
|
2.3790
|
GBP
|
XLON
|
13/11/2024
|
08:37:12
|
|
6,288
|
2.3770
|
GBP
|
XLON
|
13/11/2024
|
08:42:39
|
|
2,000
|
2.3770
|
GBP
|
XLON
|
13/11/2024
|
08:47:12
|
|
2,742
|
2.3770
|
GBP
|
XLON
|
13/11/2024
|
08:47:12
|
|
971
|
2.3770
|
GBP
|
XLON
|
13/11/2024
|
08:47:12
|
|
361
|
2.3690
|
GBP
|
XLON
|
13/11/2024
|
08:50:04
|
|
58
|
2.3690
|
GBP
|
XLON
|
13/11/2024
|
08:50:04
|
|
5,687
|
2.3680
|
GBP
|
XLON
|
13/11/2024
|
08:50:34
|
|
43
|
2.3680
|
GBP
|
XLON
|
13/11/2024
|
08:50:34
|
|
391
|
2.3730
|
GBP
|
XLON
|
13/11/2024
|
08:55:23
|
|
170
|
2.3730
|
GBP
|
XLON
|
13/11/2024
|
08:55:23
|
|
300
|
2.3730
|
GBP
|
XLON
|
13/11/2024
|
08:55:41
|
|
700
|
2.3730
|
GBP
|
XLON
|
13/11/2024
|
08:55:41
|
|
1,546
|
2.3730
|
GBP
|
XLON
|
13/11/2024
|
08:56:09
|
|
315
|
2.3730
|
GBP
|
XLON
|
13/11/2024
|
08:56:09
|
|
454
|
2.3730
|
GBP
|
XLON
|
13/11/2024
|
08:56:09
|
|
192
|
2.3730
|
GBP
|
XLON
|
13/11/2024
|
08:56:09
|
|
293
|
2.3730
|
GBP
|
XLON
|
13/11/2024
|
08:56:09
|
|
3,254
|
2.3710
|
GBP
|
XLON
|
13/11/2024
|
08:59:13
|
|
5,479
|
2.3720
|
GBP
|
XLON
|
13/11/2024
|
08:59:13
|
|
2,137
|
2.3710
|
GBP
|
XLON
|
13/11/2024
|
08:59:13
|
|
180
|
2.3770
|
GBP
|
XLON
|
13/11/2024
|
09:10:14
|
|
680
|
2.3770
|
GBP
|
XLON
|
13/11/2024
|
09:10:14
|
|
300
|
2.3770
|
GBP
|
XLON
|
13/11/2024
|
09:10:14
|
|
400
|
2.3770
|
GBP
|
XLON
|
13/11/2024
|
09:10:14
|
|
240
|
2.3770
|
GBP
|
XLON
|
13/11/2024
|
09:10:14
|
|
4,424
|
2.3770
|
GBP
|
XLON
|
13/11/2024
|
09:10:32
|
|
6,139
|
2.3760
|
GBP
|
XLON
|
13/11/2024
|
09:10:36
|
|
5,280
|
2.3690
|
GBP
|
XLON
|
13/11/2024
|
09:15:05
|
|
5,202
|
2.3610
|
GBP
|
XLON
|
13/11/2024
|
09:19:54
|
|
200
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
09:23:53
|
|
1,000
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
09:23:53
|
|
4,556
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
09:23:53
|
|
2,396
|
2.3670
|
GBP
|
XLON
|
13/11/2024
|
09:27:25
|
|
1,782
|
2.3670
|
GBP
|
XLON
|
13/11/2024
|
09:27:25
|
|
974
|
2.3670
|
GBP
|
XLON
|
13/11/2024
|
09:27:25
|
|
4,555
|
2.3650
|
GBP
|
XLON
|
13/11/2024
|
09:32:24
|
|
858
|
2.3650
|
GBP
|
XLON
|
13/11/2024
|
09:32:24
|
|
5,579
|
2.3650
|
GBP
|
XLON
|
13/11/2024
|
09:36:22
|
|
5,193
|
2.3570
|
GBP
|
XLON
|
13/11/2024
|
09:40:26
|
|
5,313
|
2.3570
|
GBP
|
XLON
|
13/11/2024
|
09:45:18
|
|
4,852
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
09:49:10
|
|
5,539
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
09:54:49
|
|
5,446
|
2.3530
|
GBP
|
XLON
|
13/11/2024
|
09:58:10
|
|
3,630
|
2.3570
|
GBP
|
XLON
|
13/11/2024
|
10:04:00
|
|
2,039
|
2.3570
|
GBP
|
XLON
|
13/11/2024
|
10:04:00
|
|
4,932
|
2.3570
|
GBP
|
XLON
|
13/11/2024
|
10:07:13
|
|
6,004
|
2.3610
|
GBP
|
XLON
|
13/11/2024
|
10:11:15
|
|
6,191
|
2.3580
|
GBP
|
XLON
|
13/11/2024
|
10:20:37
|
|
2,470
|
2.3570
|
GBP
|
XLON
|
13/11/2024
|
10:26:12
|
|
5,893
|
2.3580
|
GBP
|
XLON
|
13/11/2024
|
10:26:59
|
|
300
|
2.3550
|
GBP
|
XLON
|
13/11/2024
|
10:28:40
|
|
4,981
|
2.3550
|
GBP
|
XLON
|
13/11/2024
|
10:28:40
|
|
5,701
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
10:28:40
|
|
6,195
|
2.3550
|
GBP
|
XLON
|
13/11/2024
|
10:41:11
|
|
1,200
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
10:44:53
|
|
612
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
10:44:53
|
|
494
|
2.3570
|
GBP
|
XLON
|
13/11/2024
|
10:48:59
|
|
5,405
|
2.3570
|
GBP
|
XLON
|
13/11/2024
|
10:48:59
|
|
5,513
|
2.3560
|
GBP
|
XLON
|
13/11/2024
|
10:52:55
|
|
4,911
|
2.3590
|
GBP
|
XLON
|
13/11/2024
|
10:57:38
|
|
5,654
|
2.3590
|
GBP
|
XLON
|
13/11/2024
|
11:02:23
|
|
6,097
|
2.3550
|
GBP
|
XLON
|
13/11/2024
|
11:10:19
|
|
557
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
11:18:42
|
|
557
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
11:18:42
|
|
900
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
11:18:42
|
|
330
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
11:18:42
|
|
213
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
11:18:42
|
|
230
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
11:18:42
|
|
900
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
11:18:42
|
|
300
|
2.3530
|
GBP
|
XLON
|
13/11/2024
|
11:26:03
|
|
400
|
2.3530
|
GBP
|
XLON
|
13/11/2024
|
11:26:03
|
|
300
|
2.3530
|
GBP
|
XLON
|
13/11/2024
|
11:26:03
|
|
5,035
|
2.3530
|
GBP
|
XLON
|
13/11/2024
|
11:26:35
|
|
200
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
11:26:36
|
|
900
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
11:27:31
|
|
900
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
11:27:31
|
|
180
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
11:27:31
|
|
1,170
|
2.3610
|
GBP
|
XLON
|
13/11/2024
|
11:33:24
|
|
4,716
|
2.3610
|
GBP
|
XLON
|
13/11/2024
|
11:33:24
|
|
3,836
|
2.3590
|
GBP
|
XLON
|
13/11/2024
|
11:38:36
|
|
1,426
|
2.3580
|
GBP
|
XLON
|
13/11/2024
|
11:42:53
|
|
3,620
|
2.3580
|
GBP
|
XLON
|
13/11/2024
|
11:42:53
|
|
5,260
|
2.3560
|
GBP
|
XLON
|
13/11/2024
|
11:49:52
|
|
5,236
|
2.3550
|
GBP
|
XLON
|
13/11/2024
|
11:52:36
|
|
5,417
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
11:52:36
|
|
220
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
12:04:09
|
|
5,285
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
12:06:45
|
|
28
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
12:11:42
|
|
4,847
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
12:12:11
|
|
6,160
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
12:22:30
|
|
5,415
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
12:24:47
|
|
5,183
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
12:31:28
|
|
5,401
|
2.3450
|
GBP
|
XLON
|
13/11/2024
|
12:37:07
|
|
6,092
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
12:47:02
|
|
5,532
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
12:53:08
|
|
600
|
2.3440
|
GBP
|
XLON
|
13/11/2024
|
13:00:51
|
|
17
|
2.3440
|
GBP
|
XLON
|
13/11/2024
|
13:00:51
|
|
1,200
|
2.3440
|
GBP
|
XLON
|
13/11/2024
|
13:00:57
|
|
600
|
2.3440
|
GBP
|
XLON
|
13/11/2024
|
13:00:57
|
|
5,561
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
13:02:02
|
|
5,279
|
2.3460
|
GBP
|
XLON
|
13/11/2024
|
13:07:01
|
|
5,906
|
2.3460
|
GBP
|
XLON
|
13/11/2024
|
13:13:57
|
|
159
|
2.3440
|
GBP
|
XLON
|
13/11/2024
|
13:19:01
|
|
4,709
|
2.3450
|
GBP
|
XLON
|
13/11/2024
|
13:22:24
|
|
1,580
|
2.3450
|
GBP
|
XLON
|
13/11/2024
|
13:22:24
|
|
5,906
|
2.3460
|
GBP
|
XLON
|
13/11/2024
|
13:32:21
|
|
686
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
13:33:53
|
|
5,136
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
13:33:53
|
|
1,475
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
13:41:30
|
|
2,669
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
13:41:30
|
|
441
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
13:41:30
|
|
525
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
13:41:30
|
|
559
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
13:41:30
|
|
525
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
13:41:30
|
|
629
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
13:43:55
|
|
462
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
13:43:55
|
|
476
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
13:43:55
|
|
433
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
13:43:55
|
|
629
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
13:43:55
|
|
476
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
13:43:55
|
|
433
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
13:43:55
|
|
5,387
|
2.3580
|
GBP
|
XLON
|
13/11/2024
|
13:49:03
|
|
3,613
|
2.3570
|
GBP
|
XLON
|
13/11/2024
|
13:51:50
|
|
2,244
|
2.3570
|
GBP
|
XLON
|
13/11/2024
|
13:51:50
|
|
800
|
2.3560
|
GBP
|
XLON
|
13/11/2024
|
13:59:17
|
|
2,877
|
2.3550
|
GBP
|
XLON
|
13/11/2024
|
13:59:35
|
|
180
|
2.3550
|
GBP
|
XLON
|
13/11/2024
|
14:03:04
|
|
1,080
|
2.3550
|
GBP
|
XLON
|
13/11/2024
|
14:03:04
|
|
540
|
2.3550
|
GBP
|
XLON
|
13/11/2024
|
14:03:04
|
|
700
|
2.3560
|
GBP
|
XLON
|
13/11/2024
|
14:04:01
|
|
204
|
2.3560
|
GBP
|
XLON
|
13/11/2024
|
14:04:01
|
|
607
|
2.3560
|
GBP
|
XLON
|
13/11/2024
|
14:04:01
|
|
11
|
2.3560
|
GBP
|
XLON
|
13/11/2024
|
14:04:01
|
|
1,800
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
14:07:42
|
|
900
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
14:08:05
|
|
300
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
14:08:09
|
|
2,588
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
14:08:39
|
|
607
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
14:11:09
|
|
530
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
14:11:09
|
|
4,958
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
14:12:26
|
|
360
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
14:17:08
|
|
67
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
14:17:08
|
|
1,640
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
14:17:08
|
|
900
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
14:19:34
|
|
1,100
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
14:19:34
|
|
900
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
14:19:34
|
|
1,800
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
14:19:34
|
|
5,350
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
14:24:18
|
|
225
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
14:30:01
|
|
333
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
14:30:01
|
|
5,488
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
14:30:01
|
|
241
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
14:30:53
|
|
727
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
14:30:53
|
|
20
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
14:31:04
|
|
2,000
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
14:31:04
|
|
64
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
14:32:07
|
|
978
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
14:32:07
|
|
192
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
14:32:07
|
|
700
|
2.3550
|
GBP
|
XLON
|
13/11/2024
|
14:32:35
|
|
30
|
2.3550
|
GBP
|
XLON
|
13/11/2024
|
14:32:35
|
|
500
|
2.3560
|
GBP
|
XLON
|
13/11/2024
|
14:33:18
|
|
200
|
2.3560
|
GBP
|
XLON
|
13/11/2024
|
14:33:18
|
|
280
|
2.3560
|
GBP
|
XLON
|
13/11/2024
|
14:33:18
|
|
4,676
|
2.3560
|
GBP
|
XLON
|
13/11/2024
|
14:33:32
|
|
4,870
|
2.3550
|
GBP
|
XLON
|
13/11/2024
|
14:34:52
|
|
453
|
2.3550
|
GBP
|
XLON
|
13/11/2024
|
14:34:52
|
|
4,539
|
2.3530
|
GBP
|
XLON
|
13/11/2024
|
14:37:14
|
|
5,316
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
14:40:32
|
|
1,579
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
14:40:41
|
|
5,789
|
2.3560
|
GBP
|
XLON
|
13/11/2024
|
14:44:18
|
|
5,371
|
2.3530
|
GBP
|
XLON
|
13/11/2024
|
14:45:14
|
|
5,646
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
14:48:17
|
|
780
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
14:51:44
|
|
4,476
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
14:51:44
|
|
4,565
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
14:54:11
|
|
529
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
14:54:11
|
|
660
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
14:54:11
|
|
5,666
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
14:57:41
|
|
6,036
|
2.3530
|
GBP
|
XLON
|
13/11/2024
|
15:01:37
|
|
379
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
15:02:32
|
|
1,621
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
15:02:32
|
|
1,000
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
15:02:32
|
|
1,024
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
15:03:57
|
|
3,959
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
15:03:57
|
|
300
|
2.3440
|
GBP
|
XLON
|
13/11/2024
|
15:06:06
|
|
750
|
2.3440
|
GBP
|
XLON
|
13/11/2024
|
15:06:06
|
|
561
|
2.3440
|
GBP
|
XLON
|
13/11/2024
|
15:07:14
|
|
878
|
2.3440
|
GBP
|
XLON
|
13/11/2024
|
15:07:14
|
|
561
|
2.3440
|
GBP
|
XLON
|
13/11/2024
|
15:07:14
|
|
561
|
2.3440
|
GBP
|
XLON
|
13/11/2024
|
15:07:14
|
|
1,439
|
2.3440
|
GBP
|
XLON
|
13/11/2024
|
15:07:14
|
|
1,147
|
2.3450
|
GBP
|
XLON
|
13/11/2024
|
15:08:30
|
|
5,199
|
2.3450
|
GBP
|
XLON
|
13/11/2024
|
15:09:34
|
|
92
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
15:12:37
|
|
5,000
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
15:12:37
|
|
2,956
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:16:36
|
|
2,495
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:16:36
|
|
4,230
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
15:18:31
|
|
200
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:21:05
|
|
200
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:21:05
|
|
507
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:21:05
|
|
2,000
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:21:05
|
|
200
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:21:05
|
|
600
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:21:05
|
|
3,978
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:22:13
|
|
900
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:22:13
|
|
4,206
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:25:07
|
|
962
|
2.3460
|
GBP
|
XLON
|
13/11/2024
|
15:26:54
|
|
3,757
|
2.3460
|
GBP
|
XLON
|
13/11/2024
|
15:27:10
|
|
2,000
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:31:31
|
|
2,792
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:31:31
|
|
396
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:33:02
|
|
200
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:33:02
|
|
900
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:34:02
|
|
5,148
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:35:39
|
|
816
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:35:39
|
|
73
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:36:13
|
|
1,639
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:36:13
|
|
4,215
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
15:38:20
|
|
3,606
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:40:35
|
|
563
|
2.3460
|
GBP
|
XLON
|
13/11/2024
|
15:45:08
|
|
1,522
|
2.3460
|
GBP
|
XLON
|
13/11/2024
|
15:45:08
|
|
17
|
2.3450
|
GBP
|
XLON
|
13/11/2024
|
15:45:08
|
|
180
|
2.3450
|
GBP
|
XLON
|
13/11/2024
|
15:45:08
|
|
1,000
|
2.3460
|
GBP
|
XLON
|
13/11/2024
|
15:45:08
|
|
478
|
2.3460
|
GBP
|
XLON
|
13/11/2024
|
15:45:08
|
|
1,522
|
2.3460
|
GBP
|
XLON
|
13/11/2024
|
15:45:08
|
|
1,080
|
2.3450
|
GBP
|
XLON
|
13/11/2024
|
15:45:08
|
|
478
|
2.3460
|
GBP
|
XLON
|
13/11/2024
|
15:45:08
|
|
540
|
2.3450
|
GBP
|
XLON
|
13/11/2024
|
15:45:08
|
|
1,200
|
2.3450
|
GBP
|
XLON
|
13/11/2024
|
15:45:08
|
|
2,798
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
15:47:15
|
|
2,146
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
15:47:15
|
|
1,050
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:47:30
|
|
505
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:53:44
|
|
2,360
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:53:44
|
|
374
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:54:33
|
|
1,800
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:54:59
|
|
1,200
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:54:59
|
|
1,001
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:54:59
|
|
749
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:54:59
|
|
211
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:55:36
|
|
3,000
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:55:36
|
|
469
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:55:36
|
|
1,439
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:55:36
|
|
1,386
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:55:36
|
|
442
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:55:36
|
|
1,046
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
15:55:55
|
|
948
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
15:55:55
|
|
2,000
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:57:40
|
|
1,000
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
15:57:40
|
|
904
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:59:20
|
|
1,096
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:59:20
|
|
1,027
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:59:20
|
|
904
|
2.3470
|
GBP
|
XLON
|
13/11/2024
|
15:59:20
|
|
4,069
|
2.3480
|
GBP
|
XLON
|
13/11/2024
|
16:01:36
|
|
503
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
16:02:35
|
|
497
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
16:02:35
|
|
241
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
16:02:35
|
|
241
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
16:02:35
|
|
503
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
16:02:35
|
|
1,000
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
16:02:35
|
|
1,000
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
16:02:35
|
|
2,844
|
2.3490
|
GBP
|
XLON
|
13/11/2024
|
16:03:00
|
|
445
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
16:04:23
|
|
64
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
16:04:23
|
|
445
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
16:04:23
|
|
605
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
16:04:23
|
|
605
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
16:04:23
|
|
425
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
16:06:30
|
|
1,000
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
16:06:30
|
|
88
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
16:06:30
|
|
275
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
16:06:30
|
|
4,050
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:06:30
|
|
1,050
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
16:07:01
|
|
1,358
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
16:07:01
|
|
4,051
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
16:08:46
|
|
1,084
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:09:01
|
|
774
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:09:01
|
|
2,909
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:10:26
|
|
484
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:10:58
|
|
2,632
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:10:58
|
|
530
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:12:52
|
|
278
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:12:52
|
|
200
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:12:52
|
|
1,330
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
16:12:52
|
|
748
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:12:52
|
|
244
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:12:52
|
|
200
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:12:52
|
|
1,082
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
16:12:52
|
|
244
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:12:52
|
|
278
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:12:52
|
|
530
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:12:52
|
|
670
|
2.3500
|
GBP
|
XLON
|
13/11/2024
|
16:12:52
|
|
502
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:12:52
|
|
2,788
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
16:14:01
|
|
1,952
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
16:14:12
|
|
2,843
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
16:16:14
|
|
2,854
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
16:16:54
|
|
2,475
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:17:14
|
|
595
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
16:19:01
|
|
217
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
16:19:01
|
|
55
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
16:19:01
|
|
4,959
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
16:19:01
|
|
1,511
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
16:19:34
|
|
1,710
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
16:19:34
|
|
982
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
16:20:14
|
|
1,509
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
16:20:14
|
|
4,757
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:20:36
|
|
1,585
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:20:37
|
|
2,138
|
2.3510
|
GBP
|
XLON
|
13/11/2024
|
16:22:08
|
|
3,691
|
2.3520
|
GBP
|
XLON
|
13/11/2024
|
16:22:36
|
|
1,778
|
2.3530
|
GBP
|
XLON
|
13/11/2024
|
16:22:43
|
|
152
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
16:23:27
|
|
2,000
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
16:23:27
|
|
1,374
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
16:24:00
|
|
739
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
16:25:16
|
|
1,008
|
2.3550
|
GBP
|
XLON
|
13/11/2024
|
16:25:26
|
|
4,670
|
2.3550
|
GBP
|
XLON
|
13/11/2024
|
16:25:26
|
|
1,601
|
2.3550
|
GBP
|
XLON
|
13/11/2024
|
16:25:26
|
|
1,716
|
2.3550
|
GBP
|
XLON
|
13/11/2024
|
16:25:31
|
|
1,575
|
2.3550
|
GBP
|
XLON
|
13/11/2024
|
16:25:31
|
|
139
|
2.3550
|
GBP
|
XLON
|
13/11/2024
|
16:25:31
|
|
2,022
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
16:26:09
|
|
2,001
|
2.3530
|
GBP
|
XLON
|
13/11/2024
|
16:26:27
|
|
2,204
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
16:27:11
|
|
218
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
16:27:11
|
|
1,332
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
16:27:11
|
|
1,603
|
2.3530
|
GBP
|
XLON
|
13/11/2024
|
16:27:19
|
|
1,953
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
16:27:37
|
|
427
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
16:27:37
|
|
1,510
|
2.3530
|
GBP
|
XLON
|
13/11/2024
|
16:28:00
|
|
212
|
2.3530
|
GBP
|
XLON
|
13/11/2024
|
16:28:00
|
|
2,500
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
16:28:36
|
|
1,564
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
16:28:36
|
|
4,190
|
2.3540
|
GBP
|
XLON
|
13/11/2024
|
16:28:58
|
|
247,156
|
2.3570
|
GBP
|
OTC
|
13/11/2024
|
17:12:06
|
|
887
|
2.8520
|
EUR
|
XMAD
|
13/11/2024
|
09:01:40
|
|
6,364
|
2.8520
|
EUR
|
XMAD
|
13/11/2024
|
09:01:40
|
|
6,882
|
2.8500
|
EUR
|
XMAD
|
13/11/2024
|
09:02:10
|
|
907
|
2.8500
|
EUR
|
XMAD
|
13/11/2024
|
09:08:12
|
|
4,018
|
2.8500
|
EUR
|
XMAD
|
13/11/2024
|
09:08:47
|
|
3,000
|
2.8500
|
EUR
|
XMAD
|
13/11/2024
|
09:08:47
|
|
7,068
|
2.8450
|
EUR
|
XMAD
|
13/11/2024
|
09:10:27
|
|
613
|
2.8450
|
EUR
|
XMAD
|
13/11/2024
|
09:15:12
|
|
7,045
|
2.8450
|
EUR
|
XMAD
|
13/11/2024
|
09:15:12
|
|
175
|
2.8510
|
EUR
|
XMAD
|
13/11/2024
|
09:20:22
|
|
5,430
|
2.8510
|
EUR
|
XMAD
|
13/11/2024
|
09:20:28
|
|
1,967
|
2.8510
|
EUR
|
XMAD
|
13/11/2024
|
09:20:28
|
|
7,393
|
2.8530
|
EUR
|
XMAD
|
13/11/2024
|
09:24:26
|
|
5,000
|
2.8510
|
EUR
|
XMAD
|
13/11/2024
|
09:29:33
|
|
1,435
|
2.8510
|
EUR
|
XMAD
|
13/11/2024
|
09:29:33
|
|
1,052
|
2.8510
|
EUR
|
XMAD
|
13/11/2024
|
09:29:33
|
|
7,770
|
2.8580
|
EUR
|
XMAD
|
13/11/2024
|
09:36:44
|
|
2,273
|
2.8530
|
EUR
|
XMAD
|
13/11/2024
|
09:42:39
|
|
5,149
|
2.8530
|
EUR
|
XMAD
|
13/11/2024
|
09:42:46
|
|
7,266
|
2.8510
|
EUR
|
XMAD
|
13/11/2024
|
09:47:26
|
|
651
|
2.8510
|
EUR
|
XMAD
|
13/11/2024
|
09:47:26
|
|
7,532
|
2.8490
|
EUR
|
XMAD
|
13/11/2024
|
09:56:09
|
|
7,069
|
2.8450
|
EUR
|
XMAD
|
13/11/2024
|
10:01:19
|
|
7,427
|
2.8520
|
EUR
|
XMAD
|
13/11/2024
|
10:10:14
|
|
7,503
|
2.8500
|
EUR
|
XMAD
|
13/11/2024
|
10:10:36
|
|
7,835
|
2.8260
|
EUR
|
XMAD
|
13/11/2024
|
10:24:47
|
|
7,533
|
2.8370
|
EUR
|
XMAD
|
13/11/2024
|
10:33:03
|
|
5,204
|
2.8310
|
EUR
|
XMAD
|
13/11/2024
|
10:39:41
|
|
1,126
|
2.8310
|
EUR
|
XMAD
|
13/11/2024
|
10:39:41
|
|
2
|
2.8270
|
EUR
|
XMAD
|
13/11/2024
|
10:47:34
|
|
3,000
|
2.8270
|
EUR
|
XMAD
|
13/11/2024
|
10:47:34
|
|
3,956
|
2.8270
|
EUR
|
XMAD
|
13/11/2024
|
10:47:34
|
|
170
|
2.8270
|
EUR
|
XMAD
|
13/11/2024
|
10:47:34
|
|
260
|
2.8260
|
EUR
|
XMAD
|
13/11/2024
|
10:54:49
|
|
1,052
|
2.8260
|
EUR
|
XMAD
|
13/11/2024
|
10:57:30
|
|
89
|
2.8260
|
EUR
|
XMAD
|
13/11/2024
|
10:57:30
|
|
33
|
2.8260
|
EUR
|
XMAD
|
13/11/2024
|
10:57:30
|
|
6,371
|
2.8260
|
EUR
|
XMAD
|
13/11/2024
|
10:57:30
|
|
7,583
|
2.8240
|
EUR
|
XMAD
|
13/11/2024
|
11:00:20
|
|
6,708
|
2.8280
|
EUR
|
XMAD
|
13/11/2024
|
11:12:37
|
|
73
|
2.8280
|
EUR
|
XMAD
|
13/11/2024
|
11:12:37
|
|
7,017
|
2.8270
|
EUR
|
XMAD
|
13/11/2024
|
11:22:07
|
|
6,604
|
2.8250
|
EUR
|
XMAD
|
13/11/2024
|
11:28:29
|
|
941
|
2.8250
|
EUR
|
XMAD
|
13/11/2024
|
11:28:29
|
|
7,303
|
2.8240
|
EUR
|
XMAD
|
13/11/2024
|
11:38:44
|
|
6,992
|
2.8280
|
EUR
|
XMAD
|
13/11/2024
|
11:48:59
|
|
7,093
|
2.8300
|
EUR
|
XMAD
|
13/11/2024
|
11:59:35
|
|
6,837
|
2.8260
|
EUR
|
XMAD
|
13/11/2024
|
12:05:43
|
|
7,630
|
2.8270
|
EUR
|
XMAD
|
13/11/2024
|
12:05:43
|
|
7,205
|
2.8330
|
EUR
|
XMAD
|
13/11/2024
|
12:33:24
|
|
3,216
|
2.8290
|
EUR
|
XMAD
|
13/11/2024
|
12:46:08
|
|
3,864
|
2.8290
|
EUR
|
XMAD
|
13/11/2024
|
12:46:08
|
|
6,824
|
2.8240
|
EUR
|
XMAD
|
13/11/2024
|
12:56:33
|
|
7,750
|
2.8170
|
EUR
|
XMAD
|
13/11/2024
|
13:09:07
|
|
474
|
2.8180
|
EUR
|
XMAD
|
13/11/2024
|
13:20:17
|
|
33
|
2.8180
|
EUR
|
XMAD
|
13/11/2024
|
13:22:30
|
|
7,003
|
2.8180
|
EUR
|
XMAD
|
13/11/2024
|
13:22:30
|
|
6,742
|
2.8150
|
EUR
|
XMAD
|
13/11/2024
|
13:31:29
|
|
7,702
|
2.8140
|
EUR
|
XMAD
|
13/11/2024
|
13:45:48
|
|
1,800
|
2.8110
|
EUR
|
XMAD
|
13/11/2024
|
13:58:19
|
|
7,304
|
2.8090
|
EUR
|
XMAD
|
13/11/2024
|
14:00:50
|
|
6,412
|
2.8070
|
EUR
|
XMAD
|
13/11/2024
|
14:00:50
|
|
7,347
|
2.8080
|
EUR
|
XMAD
|
13/11/2024
|
14:00:50
|
|
5,742
|
2.8120
|
EUR
|
XMAD
|
13/11/2024
|
14:32:59
|
|
7,113
|
2.8120
|
EUR
|
XMAD
|
13/11/2024
|
14:43:55
|
|
7,678
|
2.8130
|
EUR
|
XMAD
|
13/11/2024
|
14:43:55
|
|
7,425
|
2.8200
|
EUR
|
XMAD
|
13/11/2024
|
15:09:47
|
|
6,377
|
2.8160
|
EUR
|
XMAD
|
13/11/2024
|
15:24:18
|
|
613
|
2.8160
|
EUR
|
XMAD
|
13/11/2024
|
15:24:18
|
|
7,749
|
2.8170
|
EUR
|
XMAD
|
13/11/2024
|
15:24:18
|
|
3,517
|
2.8240
|
EUR
|
XMAD
|
13/11/2024
|
15:36:20
|
|
4,161
|
2.8240
|
EUR
|
XMAD
|
13/11/2024
|
15:36:20
|
|
6,908
|
2.8160
|
EUR
|
XMAD
|
13/11/2024
|
15:42:12
|
|
7,702
|
2.8220
|
EUR
|
XMAD
|
13/11/2024
|
15:48:25
|
|
5,463
|
2.8180
|
EUR
|
XMAD
|
13/11/2024
|
15:56:00
|
|
423
|
2.8180
|
EUR
|
XMAD
|
13/11/2024
|
15:56:00
|
|
1,200
|
2.8180
|
EUR
|
XMAD
|
13/11/2024
|
15:56:00
|
|
6,152
|
2.8220
|
EUR
|
XMAD
|
13/11/2024
|
15:59:56
|
|
7,026
|
2.8210
|
EUR
|
XMAD
|
13/11/2024
|
16:05:05
|
|
6,185
|
2.8220
|
EUR
|
XMAD
|
13/11/2024
|
16:12:03
|
|
5,031
|
2.8200
|
EUR
|
XMAD
|
13/11/2024
|
16:16:42
|
|
1,764
|
2.8190
|
EUR
|
XMAD
|
13/11/2024
|
16:22:02
|
|
4,694
|
2.8190
|
EUR
|
XMAD
|
13/11/2024
|
16:22:02
|
|
1,582
|
2.8160
|
EUR
|
XMAD
|
13/11/2024
|
16:27:29
|
|
3,515
|
2.8160
|
EUR
|
XMAD
|
13/11/2024
|
16:27:29
|
|
5,382
|
2.8170
|
EUR
|
XMAD
|
13/11/2024
|
16:34:02
|
|
4,393
|
2.8170
|
EUR
|
XMAD
|
13/11/2024
|
16:35:39
|
|
184
|
2.8170
|
EUR
|
XMAD
|
13/11/2024
|
16:35:39
|
|
4,498
|
2.8170
|
EUR
|
XMAD
|
13/11/2024
|
16:39:09
|
|
5,486
|
2.8190
|
EUR
|
XMAD
|
13/11/2024
|
16:47:15
|
|
5,363
|
2.8180
|
EUR
|
XMAD
|
13/11/2024
|
16:47:30
|
|
3,925
|
2.8160
|
EUR
|
XMAD
|
13/11/2024
|
16:53:12
|
|
3,929
|
2.8170
|
EUR
|
XMAD
|
13/11/2024
|
16:54:33
|
|
14
|
2.8170
|
EUR
|
XMAD
|
13/11/2024
|
16:57:45
|
|
1,652
|
2.8170
|
EUR
|
XMAD
|
13/11/2024
|
16:57:45
|
|
557
|
2.8170
|
EUR
|
XMAD
|
13/11/2024
|
16:57:45
|
|
38
|
2.8180
|
EUR
|
XMAD
|
13/11/2024
|
16:59:20
|
|
233
|
2.8180
|
EUR
|
XMAD
|
13/11/2024
|
16:59:20
|
|
487
|
2.8180
|
EUR
|
XMAD
|
13/11/2024
|
16:59:20
|
|
461
|
2.8180
|
EUR
|
XMAD
|
13/11/2024
|
16:59:20
|
|
288
|
2.8180
|
EUR
|
XMAD
|
13/11/2024
|
16:59:20
|
|
17
|
2.8180
|
EUR
|
XMAD
|
13/11/2024
|
16:59:20
|
|
102
|
2.8180
|
EUR
|
XMAD
|
13/11/2024
|
16:59:20
|
|
294
|
2.8180
|
EUR
|
XMAD
|
13/11/2024
|
16:59:20
|
|
3,438
|
2.8190
|
EUR
|
XMAD
|
13/11/2024
|
17:01:36
|
|
3,330
|
2.8230
|
EUR
|
XMAD
|
13/11/2024
|
17:07:01
|
|
3,519
|
2.8240
|
EUR
|
XMAD
|
13/11/2024
|
17:07:32
|
|
2,443
|
2.8240
|
EUR
|
XMAD
|
13/11/2024
|
17:09:01
|
|
3,652
|
2.8230
|
EUR
|
XMAD
|
13/11/2024
|
17:09:08
|
|
2,670
|
2.8260
|
EUR
|
XMAD
|
13/11/2024
|
17:13:43
|
|
2,944
|
2.8260
|
EUR
|
XMAD
|
13/11/2024
|
17:16:00
|
|
2,676
|
2.8250
|
EUR
|
XMAD
|
13/11/2024
|
17:17:14
|
|
570
|
2.8260
|
EUR
|
XMAD
|
13/11/2024
|
17:19:01
|
|
2,582
|
2.8260
|
EUR
|
XMAD
|
13/11/2024
|
17:19:01
|
|
797
|
2.8260
|
EUR
|
XMAD
|
13/11/2024
|
17:20:07
|
|
2,563
|
2.8260
|
EUR
|
XMAD
|
13/11/2024
|
17:20:36
|
|
2,579
|
2.8260
|
EUR
|
XMAD
|
13/11/2024
|
17:20:37
|
|
2,237
|
2.8250
|
EUR
|
XMAD
|
13/11/2024
|
17:21:43
|
|
158
|
2.8250
|
EUR
|
XMAD
|
13/11/2024
|
17:21:43
|
|
2,947
|
2.8250
|
EUR
|
XMAD
|
13/11/2024
|
17:22:08
|
|
2,379
|
2.8240
|
EUR
|
XMAD
|
13/11/2024
|
17:22:08
|
|
2,000
|
2.8300
|
EUR
|
XMAD
|
13/11/2024
|
17:25:27
|
|
1,102
|
2.8300
|
EUR
|
XMAD
|
13/11/2024
|
17:25:27
|
|
297
|
2.8300
|
EUR
|
XMAD
|
13/11/2024
|
17:25:27
|
|
3,912
|
2.8290
|
EUR
|
XMAD
|
13/11/2024
|
17:26:09
|
|
1,080
|
2.8280
|
EUR
|
XMAD
|
13/11/2024
|
17:27:30
|
|
1,592
|
2.8280
|
EUR
|
XMAD
|
13/11/2024
|
17:28:00
|
|
3,392
|
2.8300
|
EUR
|
XMAD
|
13/11/2024
|
17:28:35
|
|
1,001
|
2.8290
|
EUR
|
XMAD
|
13/11/2024
|
17:29:16
|
|
2,407
|
2.8300
|
EUR
|
XMAD
|
13/11/2024
|
17:29:22
|
|
164,770
|
2.8290
|
EUR
|
OTC
|
13/11/2024
|
18:11:57
|
Venue
Volume-weighted average price Aggregate
volume
LON
£2.3563
982,987
MAD
€2.8284
655,324
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSKXLFFZFLEFBF
International Consolidat... (LSE:IAG)
Historical Stock Chart
From Oct 2024 to Nov 2024
International Consolidat... (LSE:IAG)
Historical Stock Chart
From Nov 2023 to Nov 2024
