Ishr Australia (IAUS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Australia (IAUS)
Ishr Australia (IAUS) Trades

Ishr Australia (IAUS)

49.67

-1.51

( -2.94% )

Updated: 05:18:39

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:29	51.48	1180	AT	51.44	51.48	Buy		27,410	90	LSE
10:22:02	51.46	2335	AT	51.46	51.5	Sell		26,230	89	LSE
10:22:02	51.46	1946	AT	51.46	51.5	Sell		23,895	88	LSE
10:22:02	51.47	1099	AT	51.47	51.5	Sell		21,949	87	LSE
10:09:34	51.51	49	AT	51.49	51.51	Buy		20,850	86	LSE
09:46:40	51.44	3	O	51.44	51.47	Sell		20,801	85	LSE
09:40:27	51.51	98	AT	51.5	51.51	Buy		20,798	84	LSE
09:17:58	51.5	686	AT	51.48	51.5	Buy		20,700	83	LSE
07:36:43	51.38	8	AT	51.38	51.39	Sell		20,014	82	LSE
06:38:42	51.46	142	AT	51.45	51.46	Buy		20,006	81	LSE
06:38:27	51.46	203	AT	51.45	51.46	Buy		19,864	80	LSE
06:36:41	51.461	345	O	51.45	51.46	Buy		19,661	79	LSE
04:51:19	51.48	3	AT	51.47	51.48	Buy		19,316	78	LSE
04:16:04	51.45	1	O	51.45	51.48	Sell		19,313	77	LSE
04:03:05	51.51	1099	AT	51.49	51.51	Buy		19,312	76	LSE
03:58:55	51.48	502	AT	51.48	51.51	Sell		18,213	75	LSE
03:57:15	51.48	503	AT	51.48	51.5	Sell		17,711	74	LSE
03:54:00	51.5	502	AT	51.5	51.51	Sell		17,208	73	LSE
03:48:24	51.52	502	AT	51.52	51.55	Sell		16,706	72	LSE
03:43:12	51.51	503	AT	51.51	51.54	Sell		16,204	71	LSE
03:37:57	51.53	502	AT	51.53	51.56	Sell		15,701	70	LSE
03:32:48	51.55	502	AT	51.55	51.57	Sell		15,199	69	LSE
03:25:21	51.56	502	AT	51.55	51.56	Buy		14,697	68	LSE
03:18:52	51.6	503	AT	51.59	51.6	Buy		14,195	67	LSE
03:16:57	51.58	502	AT	51.57	51.58	Buy		13,692	66	LSE
03:10:35	51.59	221	AT	51.59	51.61	Sell		13,190	65	LSE
03:10:35	51.59	281	AT	51.58	51.59	Buy		12,969	64	LSE
03:03:07	51.53	503	AT	51.52	51.53	Buy		12,688	63	LSE
03:01:06	51.54	85	AT	51.51	51.54	Buy		12,185	62	LSE
03:01:06	51.54	85	AT	51.51	51.54	Buy		12,100	61	LSE
03:01:06	51.54	85	AT	51.51	51.54	Buy		12,015	60	LSE
03:01:06	51.54	134	AT	51.51	51.54	Buy		11,930	59	LSE
03:01:06	51.54	257	AT	51.51	51.54	Buy		11,796	58	LSE
03:01:06	51.54	97	AT	51.51	51.54	Buy		11,539	57	LSE
03:01:06	51.54	50	AT	51.51	51.54	Buy		11,442	56	LSE
03:01:06	51.54	61	AT	51.51	51.54	Buy		11,392	55	LSE
03:01:06	51.54	134	AT	51.51	51.54	Buy		11,331	54	LSE
03:01:06	51.54	61	AT	51.52	51.54	Buy		11,197	53	LSE
03:01:06	51.54	134	AT	51.52	51.54	Buy		11,136	52	LSE
03:01:06	51.54	195	AT	51.52	51.54	Buy		11,002	51	LSE
03:01:06	51.54	73	AT	51.52	51.54	Buy		10,807	50	LSE
03:01:06	51.54	183	AT	51.51	51.54	Buy		10,734	49	LSE
03:01:06	51.54	146	AT	51.51	51.54	Buy		10,551	48	LSE
03:01:06	51.54	355	AT	51.51	51.54	Buy		10,405	47	LSE
03:00:00	51.51	146	AT	51.46	51.51	Buy		10,050	46	LSE
03:00:00	51.51	356	AT	51.46	51.51	Buy		9,904	45	LSE
02:54:39	51.49	2	AT	51.48	51.49	Buy		9,548	44	LSE
02:54:33	51.49	500	AT	51.49	51.5	Sell		9,546	43	LSE
02:46:55	51.49	503	AT	51.48	51.49	Buy		9,046	42	LSE
02:46:55	51.49	2	AT	51.48	51.49	Buy		8,543	41	LSE
02:41:33	51.46	502	AT	51.45	51.46	Buy		8,541	40	LSE
02:40:57	51.45	502	AT	51.45	51.46	Sell		8,039	39	LSE
02:35:18	51.46	502	AT	51.46	51.49	Sell		7,537	38	LSE
02:29:38	51.48	503	AT	51.47	51.48	Buy		7,035	37	LSE
02:25:00	51.49	502	AT	51.49	51.52	Sell		6,532	36	LSE
02:20:06	51.51	502	AT	51.51	51.52	Sell		6,030	35	LSE
02:17:31	51.56	1	O	51.53	51.56	Buy		5,528	34	LSE
02:10:52	51.53	503	AT	51.52	51.53	Buy		5,527	33	LSE
02:09:21	51.51	502	AT	51.51	51.53	Sell		5,024	32	LSE
02:02:24	51.49	157	AT	51.49	51.56	Sell		4,522	31	LSE
02:02:22	51.46	55	AT	51.46	51.55	Sell		4,365	30	LSE
02:02:21	51.46	62	AT	51.46	51.54	Sell		4,310	29	LSE
02:02:21	51.56	50	AT	51.46	51.56	Buy		4,248	28	LSE
02:02:21	51.47	50	AT	51.47	51.57	Sell		4,198	27	LSE
02:02:21	51.56	100	AT	51.46	51.56	Buy		4,148	26	LSE
02:02:21	51.47	50	AT	51.47	51.57	Sell		4,048	25	LSE
02:00:56	51.5	50	AT	51.5	51.55	Sell		3,998	24	LSE
02:00:52	51.45	72	AT	51.45	51.56	Sell		3,948	23	LSE
02:00:52	51.46	50	AT	51.46	51.56	Sell		3,876	22	LSE
02:00:52	51.45	170	AT	51.45	51.56	Sell		3,826	21	LSE
02:00:52	51.56	170	AT	51.52	51.56	Buy		3,656	20	LSE
02:00:52	51.56	157	AT	51.52	51.56	Buy		3,486	19	LSE
02:00:52	51.56	244	AT	51.52	51.56	Buy		3,329	18	LSE
02:00:52	51.56	244	AT	51.52	51.56	Buy		3,085	17	LSE
02:00:52	51.56	6	AT	51.52	51.56	Buy		2,841	16	LSE
02:00:52	51.56	50	AT	51.52	51.56	Buy		2,835	15	LSE
02:00:29	51.53	103	AT	51.53	51.57	Sell		2,785	14	LSE
02:00:26	51.51	104	AT	51.51	51.57	Sell		2,682	13	LSE
02:00:25	51.51	97	AT	51.51	51.57	Sell		2,578	12	LSE
02:00:23	51.48	29	AT	51.48	51.6	Sell		2,481	11	LSE
02:00:23	51.49	50	AT	51.49	51.6	Sell		2,452	10	LSE
02:00:21	51.42	82	AT	51.42	51.66	Sell		2,402	9	LSE
02:00:20	51.42	85	AT	51.42	51.68	Sell		2,320	8	LSE
02:00:19	51.71	102	AT	51.42	51.71	Buy		2,235	7	LSE
02:00:19	51.43	980	AT	51.43	51.71	Sell		2,133	6	LSE
02:00:19	51.43	43	AT	51.43	51.71	Sell		1,153	5	LSE
02:00:19	51.44	51	AT	51.44	51.71	Sell		1,110	4	LSE
02:00:19	51.43	980	AT	51.43	51.73	Sell		1,059	3	LSE
02:00:19	51.43	28	AT	51.43	51.73	Sell		79	2	LSE
02:00:19	51.44	51	AT	51.44	51.73	Sell		51	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions