Ishr Australia (IAUS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Australia (IAUS)
Ishr Australia (IAUS) Trades

Ishr Australia (IAUS)

49.74

0.165

(0.33%)

Closed December 23 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:49	51.166	253	AT	51.166	51.19	Sell		5,817	22	LSE
09:53:18	51.3	4	O	51.25	51.3	Buy		5,564	21	LSE
09:09:39	51.33	5	AT	51.3	51.33	Buy		5,560	20	LSE
08:46:05	51.34	96	AT	51.33	51.34	Buy		5,555	19	LSE
08:39:28	51.38	145	AT	51.37	51.38	Buy		5,459	18	LSE
08:35:34	51.36	103	AT	51.34	51.36	Buy		5,314	17	LSE
08:35:32	51.36	258	AT	51.34	51.36	Buy		5,211	16	LSE
07:49:04	51.37	239	AT	51.37	51.4	Sell		4,953	15	LSE
07:42:54	51.4	989	AT	51.4	51.42	Sell		4,714	14	LSE
07:02:15	51.34	88	AT	51.33	51.34	Buy		3,725	13	LSE
07:02:03	51.34	204	AT	51.33	51.34	Buy		3,637	12	LSE
07:02:01	51.34	204	AT	51.33	51.34	Buy		3,433	11	LSE
07:01:59	51.34	204	AT	51.33	51.34	Buy		3,229	10	LSE
07:01:56	51.337	700	O	51.33	51.34	Buy		3,025	9	LSE
04:58:30	51.36	14	AT	51.35	51.36	Buy		2,325	8	LSE
04:30:23	51.36	216	AT	51.34	51.36	Buy		2,311	7	LSE
04:23:41	51.366	2000	AT	51.342	51.366	Buy		2,095	6	LSE
04:11:00	51.3	40	AT	51.29	51.3	Buy		95	5	LSE
03:32:36	51.28	7	AT	51.27	51.28	Buy		55	4	LSE
02:35:14	51.34	40	AT	51.34	51.37	Sell		48	3	LSE
02:30:20	51.35	7	AT	51.34	51.35	Buy		8	2	LSE
02:24:09	51.33	1	O	51.29	51.33	Buy		1	1	LSE

Global X Genomics & Biot...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions