We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:49 | 51.166 | 253 | AT | 51.166 | 51.19 | Sell | 5,817 | 22 | LSE | |
| 09:53:18 | 51.3 | 4 | O | 51.25 | 51.3 | Buy | 5,564 | 21 | LSE | |
| 09:09:39 | 51.33 | 5 | AT | 51.3 | 51.33 | Buy | 5,560 | 20 | LSE | |
| 08:46:05 | 51.34 | 96 | AT | 51.33 | 51.34 | Buy | 5,555 | 19 | LSE | |
| 08:39:28 | 51.38 | 145 | AT | 51.37 | 51.38 | Buy | 5,459 | 18 | LSE | |
| 08:35:34 | 51.36 | 103 | AT | 51.34 | 51.36 | Buy | 5,314 | 17 | LSE | |
| 08:35:32 | 51.36 | 258 | AT | 51.34 | 51.36 | Buy | 5,211 | 16 | LSE | |
| 07:49:04 | 51.37 | 239 | AT | 51.37 | 51.4 | Sell | 4,953 | 15 | LSE | |
| 07:42:54 | 51.4 | 989 | AT | 51.4 | 51.42 | Sell | 4,714 | 14 | LSE | |
| 07:02:15 | 51.34 | 88 | AT | 51.33 | 51.34 | Buy | 3,725 | 13 | LSE | |
| 07:02:03 | 51.34 | 204 | AT | 51.33 | 51.34 | Buy | 3,637 | 12 | LSE | |
| 07:02:01 | 51.34 | 204 | AT | 51.33 | 51.34 | Buy | 3,433 | 11 | LSE | |
| 07:01:59 | 51.34 | 204 | AT | 51.33 | 51.34 | Buy | 3,229 | 10 | LSE | |
| 07:01:56 | 51.337 | 700 | O | 51.33 | 51.34 | Buy | 3,025 | 9 | LSE | |
| 04:58:30 | 51.36 | 14 | AT | 51.35 | 51.36 | Buy | 2,325 | 8 | LSE | |
| 04:30:23 | 51.36 | 216 | AT | 51.34 | 51.36 | Buy | 2,311 | 7 | LSE | |
| 04:23:41 | 51.366 | 2000 | AT | 51.342 | 51.366 | Buy | 2,095 | 6 | LSE | |
| 04:11:00 | 51.3 | 40 | AT | 51.29 | 51.3 | Buy | 95 | 5 | LSE | |
| 03:32:36 | 51.28 | 7 | AT | 51.27 | 51.28 | Buy | 55 | 4 | LSE | |
| 02:35:14 | 51.34 | 40 | AT | 51.34 | 51.37 | Sell | 48 | 3 | LSE | |
| 02:30:20 | 51.35 | 7 | AT | 51.34 | 51.35 | Buy | 8 | 2 | LSE | |
| 02:24:09 | 51.33 | 1 | O | 51.29 | 51.33 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
