We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:18:23 | 49.8 | 2 | AT | 49.77 | 49.8 | Buy | 4,520 | 12 | LSE | |
| 07:08:56 | 49.7 | 21 | O | 49.65 | 49.7 | Buy | 4,518 | 11 | LSE | |
| 06:54:25 | 49.68 | 1099 | AT | 49.67 | 49.68 | Buy | 4,497 | 10 | LSE | |
| 06:51:04 | 49.7 | 855 | AT | 49.69 | 49.7 | Buy | 3,398 | 9 | LSE | |
| 06:51:02 | 49.7 | 1099 | AT | 49.69 | 49.7 | Buy | 2,543 | 8 | LSE | |
| 05:48:21 | 49.67 | 65 | AT | 49.63 | 49.67 | Buy | 1,444 | 7 | LSE | |
| 04:50:22 | 49.72 | 6 | AT | 49.72 | 49.74 | Sell | 1,379 | 6 | LSE | |
| 02:54:29 | 49.74 | 95 | AT | 49.74 | 49.81 | Sell | 1,373 | 5 | LSE | |
| 02:17:15 | 49.64 | 125 | AT | 49.64 | 49.66 | Sell | 1,278 | 4 | LSE | |
| 02:11:26 | 49.68 | 1099 | AT | 49.67 | 49.68 | Buy | 1,153 | 3 | LSE | |
| 02:05:26 | 49.69 | 4 | O | 49.63 | 49.71 | Buy | 54 | 2 | LSE | |
| 02:05:26 | 49.69 | 50 | UT | 51.0 | 51.19 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
