ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.39%
US Tech 100
21,474.00
-0.49%
S&P 500
6,117.52
-0.43%
US Dollar vs CAD
1.41799
-0.43%
Bitcoin
98,366.71
1.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intermediate Capital Group Plc (ICG)

  7. Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc

Intermediate Capital Group Plc (ICG)

Inca Minerals Ltd
Intchains Group Ltd
2,406.00
-18.00
(-0.74%)
Closed February 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ICG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:49:53 2334.0 1 O 2328.0 2330.0 Buy
500,241 1593 LSE
10:49:39 2330.0 1 O 2328.0 2330.0 Buy
500,240 1592 LSE
10:49:21 2330.0 1131 O 2328.0 2330.0 Buy
500,239 1591 LSE
10:35:21 2330.0 438 O 2328.0 2330.0 Buy
499,108 1590 LSE
10:35:21 2330.0 907 O 2328.0 2330.0 Buy
498,670 1589 LSE
10:35:21 2330.0 1415 O 2328.0 2330.0 Buy
497,763 1588 LSE
10:35:21 2330.0 3831 O 2328.0 2330.0 Buy
496,348 1587 LSE
10:35:21 2330.0 2456 O 2328.0 2330.0 Buy
492,517 1586 LSE
10:35:21 2330.0 1186 O 2328.0 2330.0 Buy
490,061 1585 LSE
10:35:21 2330.0 192001 UT 2328.0 2330.0 Buy
488,875 1584 LSE
10:34:25 2332.0 3 O 2328.0 2330.0 Buy
296,874 1583 LSE
10:29:50 2328.0 252 AT 2328.0 2330.0 Sell
296,871 1582 LSE
10:29:50 2328.0 93 AT 2328.0 2330.0 Sell
296,619 1581 LSE
10:29:22 2332.0 140 O 2328.0 2332.0 Buy
296,526 1580 LSE
10:29:13 2330.0 4 AT 2328.0 2330.0 Buy
296,386 1579 LSE
10:29:13 2330.0 80 AT 2328.0 2330.0 Buy
296,382 1578 LSE
10:29:13 2330.0 147 AT 2328.0 2330.0 Buy
296,302 1577 LSE
10:29:13 2330.0 3 AT 2328.0 2330.0 Buy
296,155 1576 LSE
10:29:13 2330.0 139 AT 2328.0 2330.0 Buy
296,152 1575 LSE
10:29:00 2328.0 111 AT 2328.0 2330.0 Sell
296,013 1574 LSE
10:28:27 2330.0 76 O 2328.0 2330.0 Buy
295,902 1573 LSE
10:27:06 2330.0 2 O 2328.0 2330.0 Buy
295,826 1572 LSE
10:25:45 2328.0 69 AT 2328.0 2330.0 Sell
295,824 1571 LSE
10:25:34 2328.0 22 AT 2326.0 2328.0 Buy
295,755 1570 LSE
10:25:34 2328.0 43 AT 2328.0 2330.0 Sell
295,733 1569 LSE
10:25:34 2328.0 107 AT 2328.0 2330.0 Sell
295,690 1568 LSE
10:25:11 2328.0 34 AT 2326.0 2328.0 Buy
295,583 1567 LSE
10:25:11 2328.0 58 AT 2326.0 2328.0 Buy
295,549 1566 LSE
10:25:11 2328.0 127 AT 2326.0 2328.0 Buy
295,491 1565 LSE
10:25:11 2328.0 232 AT 2326.0 2328.0 Buy
295,364 1564 LSE
10:25:11 2328.0 140 AT 2326.0 2328.0 Buy
295,132 1563 LSE
10:25:11 2328.0 339 AT 2326.0 2328.0 Buy
294,992 1562 LSE
10:25:11 2328.0 8 AT 2326.0 2328.0 Buy
294,653 1561 LSE
10:25:02 2328.0 239 O 2324.0 2328.0 Buy
294,645 1560 LSE
10:23:08 2330.0 1 O 2324.0 2328.0 Buy
294,406 1559 LSE
10:22:46 2326.0 65 AT 2326.0 2328.0 Sell
294,405 1558 LSE
10:22:46 2326.0 71 AT 2326.0 2328.0 Sell
294,340 1557 LSE
10:22:46 2326.0 6 AT 2326.0 2328.0 Sell
294,269 1556 LSE
10:22:45 2326.0 196 AT 2326.0 2328.0 Sell
294,263 1555 LSE
10:22:45 2326.0 303 AT 2326.0 2328.0 Sell
294,067 1554 LSE
10:22:45 2326.0 180 AT 2326.0 2328.0 Sell
293,764 1553 LSE
10:22:45 2326.0 11 AT 2326.0 2328.0 Sell
293,584 1552 LSE
10:22:11 2326.0 79 AT 2326.0 2330.0 Sell
293,573 1551 LSE
10:22:11 2326.0 11 AT 2326.0 2330.0 Sell
293,494 1550 LSE
10:22:11 2326.0 154 AT 2326.0 2330.0 Sell
293,483 1549 LSE
10:22:11 2326.0 299 AT 2326.0 2330.0 Sell
293,329 1548 LSE
10:22:11 2326.0 400 AT 2326.0 2330.0 Sell
293,030 1547 LSE
10:22:10 2328.0 3 AT 2328.0 2330.0 Sell
292,630 1546 LSE
10:22:10 2328.0 26 AT 2328.0 2330.0 Sell
292,627 1545 LSE
10:22:10 2328.0 212 AT 2328.0 2330.0 Sell
292,601 1544 LSE
10:22:10 2328.0 180 AT 2328.0 2330.0 Sell
292,389 1543 LSE
10:22:10 2328.0 361 AT 2328.0 2330.0 Sell
292,209 1542 LSE
10:22:10 2328.0 115 AT 2328.0 2332.0 Sell
291,848 1541 LSE
10:21:33 2330.0 39 AT 2330.0 2332.0 Sell
291,733 1540 LSE
10:21:33 2330.0 161 AT 2330.0 2332.0 Sell
291,694 1539 LSE
10:21:33 2330.0 380 AT 2330.0 2332.0 Sell
291,533 1538 LSE
10:21:33 2330.0 576 AT 2330.0 2332.0 Sell
291,153 1537 LSE
10:21:33 2330.0 438 AT 2330.0 2332.0 Sell
290,577 1536 LSE
10:21:33 2330.0 24 AT 2330.0 2332.0 Sell
290,139 1535 LSE
10:21:33 2330.0 126 AT 2328.0 2330.0 Buy
290,115 1534 LSE
10:21:33 2330.0 84 AT 2328.0 2330.0 Buy
289,989 1533 LSE
10:21:33 2330.0 46 AT 2328.0 2330.0 Buy
289,905 1532 LSE
10:21:30 2328.0 24 AT 2328.0 2330.0 Sell
289,859 1531 LSE
10:21:30 2330.0 68 AT 2330.0 2332.0 Sell
289,835 1530 LSE
10:21:30 2330.0 527 AT 2330.0 2332.0 Sell
289,767 1529 LSE
10:21:30 2330.0 262 AT 2330.0 2332.0 Sell
289,240 1528 LSE
10:21:30 2330.0 339 AT 2330.0 2332.0 Sell
288,978 1527 LSE
10:21:30 2330.0 35 AT 2330.0 2332.0 Sell
288,639 1526 LSE
10:21:30 2330.0 48 AT 2330.0 2332.0 Sell
288,604 1525 LSE
10:21:30 2330.0 7 AT 2330.0 2332.0 Sell
288,556 1524 LSE
10:21:30 2330.0 162 AT 2330.0 2332.0 Sell
288,549 1523 LSE
10:21:30 2330.0 638 AT 2330.0 2332.0 Sell
288,387 1522 LSE
10:21:30 2330.0 177 AT 2330.0 2332.0 Sell
287,749 1521 LSE
10:21:30 2330.0 200 AT 2330.0 2332.0 Sell
287,572 1520 LSE
10:21:30 2330.0 33 AT 2330.0 2332.0 Sell
287,372 1519 LSE
10:21:30 2330.0 310 AT 2330.0 2332.0 Sell
287,339 1518 LSE
10:21:30 2330.0 80 AT 2330.0 2332.0 Sell
287,029 1517 LSE
10:20:30 2330.0 100 AT 2330.0 2332.0 Sell
286,949 1516 LSE
10:20:30 2330.0 11 AT 2330.0 2332.0 Sell
286,849 1515 LSE
10:18:33 2332.0 1 O 2330.0 2332.0 Buy
286,838 1514 LSE
10:17:22 2332.0 469 AT 2330.0 2332.0 Buy
286,837 1513 LSE
10:17:22 2332.0 285 AT 2332.0 2334.0 Sell
286,368 1512 LSE
10:17:22 2332.0 273 AT 2332.0 2334.0 Sell
286,083 1511 LSE
10:17:22 2332.0 35 AT 2332.0 2334.0 Sell
285,810 1510 LSE
10:17:22 2332.0 306 AT 2332.0 2334.0 Sell
285,775 1509 LSE
10:17:22 2332.0 43 AT 2332.0 2334.0 Sell
285,469 1508 LSE
10:17:22 2332.0 113 AT 2332.0 2334.0 Sell
285,426 1507 LSE
10:17:22 2332.0 11 AT 2332.0 2334.0 Sell
285,313 1506 LSE
10:17:22 2332.0 35 AT 2332.0 2334.0 Sell
285,302 1505 LSE
10:17:22 2332.0 35 AT 2332.0 2334.0 Sell
285,267 1504 LSE
10:17:22 2332.0 180 AT 2332.0 2334.0 Sell
285,232 1503 LSE
10:17:22 2332.0 127 AT 2332.0 2334.0 Sell
285,052 1502 LSE
10:17:22 2332.0 165 AT 2332.0 2334.0 Sell
284,925 1501 LSE

Your Recent History

LSE
ICG
Intermediate Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads