Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:14-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:36	2324.0	107	AT	2324.0	2328.0	Sell		6,176	51	LSE
02:14:36	2324.0	110	AT	2324.0	2328.0	Sell		6,069	50	LSE
02:14:36	2324.0	86	AT	2324.0	2328.0	Sell		5,959	49	LSE
02:14:36	2324.0	354	AT	2324.0	2328.0	Sell		5,873	48	LSE
02:14:36	2324.0	250	AT	2324.0	2328.0	Sell		5,519	47	LSE
02:12:04	2324.0	46	O	2324.0	2328.0	Sell		5,269	46	LSE
02:11:00	2324.0	221	AT	2322.0	2324.0	Buy		5,223	45	LSE
02:11:00	2324.0	265	AT	2322.0	2324.0	Buy		5,002	44	LSE
02:11:00	2324.0	8	AT	2322.0	2324.0	Buy		4,737	43	LSE
02:10:26	2324.0	221	AT	2324.0	2328.0	Sell		4,729	42	LSE
02:10:26	2324.0	87	AT	2324.0	2328.0	Sell		4,508	41	LSE
02:10:10	2324.0	87	O	2324.0	2328.0	Sell		4,421	40	LSE
02:10:09	2326.0	209	AT	2324.0	2326.0	Buy		4,334	39	LSE
02:10:09	2326.0	366	AT	2324.0	2326.0	Buy		4,125	38	LSE
02:10:08	2324.0	14	O	2324.0	2328.0	Sell		3,759	37	LSE
02:08:58	2326.0	87	AT	2326.0	2330.0	Sell		3,745	36	LSE
02:07:42	2328.0	171	AT	2326.0	2328.0	Buy		3,658	35	LSE
02:07:42	2328.0	87	AT	2328.0	2332.0	Sell		3,487	34	LSE
02:07:42	2328.0	10	AT	2328.0	2332.0	Sell		3,400	33	LSE
02:04:23	2332.199	68	O	2328.0	2334.0	Buy		3,390	32	LSE
02:03:27	2342.0	18	O	2328.0	2334.0	Buy		3,322	31	LSE
02:03:27	2342.0	6	O	2328.0	2334.0	Buy		3,304	30	LSE
02:03:12	2342.0	3	O	2328.0	2334.0	Buy		3,298	29	LSE
02:03:11	2342.0	1	O	2328.0	2334.0	Buy		3,295	28	LSE
02:03:04	2342.0	1	O	2328.0	2334.0	Buy		3,294	27	LSE
02:03:03	2342.0	1	O	2328.0	2334.0	Buy		3,293	26	LSE
02:03:03	2342.0	4	O	2328.0	2334.0	Buy		3,292	25	LSE
02:02:46	2342.0	1	O	2328.0	2334.0	Buy		3,288	24	LSE
02:02:46	2342.0	3	O	2328.0	2334.0	Buy		3,287	23	LSE
02:02:30	2342.0	1	O	2328.0	2334.0	Buy		3,284	22	LSE
02:02:30	2342.0	1	O	2328.0	2334.0	Buy		3,283	21	LSE
02:02:30	2342.0	3	O	2328.0	2334.0	Buy		3,282	20	LSE
02:02:24	2342.0	1	O	2328.0	2334.0	Buy		3,279	19	LSE
02:02:20	2332.0	1	O	2328.0	2334.0	Buy		3,278	18	LSE
02:02:03	2338.0	2	O	2328.0	2334.0	Buy		3,277	17	LSE
02:01:57	2342.0	1	O	2328.0	2338.0	Buy		3,275	16	LSE
02:01:51	2342.0	2	O	2328.0	2338.0	Buy		3,274	15	LSE
02:01:51	2342.0	6	O	2328.0	2338.0	Buy		3,272	14	LSE
02:01:33	2342.0	3	O	2328.0	2338.0	Buy		3,266	13	LSE
02:01:33	2342.0	1	O	2328.0	2338.0	Buy		3,263	12	LSE
02:01:33	2342.0	1	O	2328.0	2338.0	Buy		3,262	11	LSE
02:01:33	2342.0	4	O	2328.0	2338.0	Buy		3,261	10	LSE
02:01:30	2342.0	40	O	2328.0	2338.0	Buy		3,257	9	LSE
02:01:04	2330.0	108	AT	2330.0	2334.0	Sell		3,217	8	LSE
02:01:04	2330.0	215	AT	2330.0	2334.0	Sell		3,109	7	LSE
02:01:04	2332.0	179	AT	2332.0	2338.0	Sell		2,894	6	LSE
02:01:04	2332.0	36	AT	2332.0	2338.0	Sell		2,715	5	LSE
02:01:04	2332.0	119	AT	2332.0	2338.0	Sell		2,679	4	LSE
02:01:04	2334.0	96	AT	2334.0	2342.0	Sell		2,560	3	LSE
02:01:02	2336.38	50	O	2334.0	2342.0	Sell		2,464	2	LSE
02:00:05	2334.0	2414	UT	2328.0	2330.0			2,414	1	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions