Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:41-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:41	2360.0	334	AT	2358.0	2360.0	Buy		198,262	1201	LSE
09:40:41	2360.0	170	AT	2360.0	2362.0	Sell		197,928	1200	LSE
09:40:41	2360.0	190	AT	2360.0	2362.0	Sell		197,758	1199	LSE
09:40:41	2360.0	334	AT	2360.0	2362.0	Sell		197,568	1198	LSE
09:40:41	2360.0	12	AT	2358.0	2360.0	Buy		197,234	1197	LSE
09:40:41	2360.0	5	AT	2358.0	2360.0	Buy		197,222	1196	LSE
09:40:41	2360.0	236	AT	2358.0	2360.0	Buy		197,217	1195	LSE
09:40:28	2360.0	137	AT	2358.0	2360.0	Buy		196,981	1194	LSE
09:39:58	2358.496	65	O	2358.0	2360.0	Sell		196,844	1193	LSE
09:39:53	2360.0	165	AT	2358.0	2360.0	Buy		196,779	1192	LSE
09:39:53	2360.0	924	AT	2358.0	2360.0	Buy		196,614	1191	LSE
09:39:53	2360.0	552	AT	2358.0	2360.0	Buy		195,690	1190	LSE
09:38:19	2360.0	200	AT	2360.0	2362.0	Sell		195,138	1189	LSE
09:38:19	2360.0	104	AT	2358.0	2360.0	Buy		194,938	1188	LSE
09:38:19	2360.0	267	AT	2358.0	2360.0	Buy		194,834	1187	LSE
09:38:19	2360.0	115	AT	2358.0	2360.0	Buy		194,567	1186	LSE
09:38:19	2360.0	6	AT	2358.0	2360.0	Buy		194,452	1185	LSE
09:38:19	2360.0	12	AT	2358.0	2360.0	Buy		194,446	1184	LSE
09:38:19	2360.0	137	AT	2358.0	2360.0	Buy		194,434	1183	LSE
09:36:23	2358.0	266	AT	2358.0	2360.0	Sell		194,297	1182	LSE
09:36:23	2358.0	42	AT	2358.0	2360.0	Sell		194,031	1181	LSE
09:36:23	2358.0	76	AT	2358.0	2360.0	Sell		193,989	1180	LSE
09:35:08	2358.0	171	AT	2358.0	2362.0	Sell		193,913	1179	LSE
09:35:08	2358.0	136	AT	2358.0	2362.0	Sell		193,742	1178	LSE
09:34:55	2360.0	150	AT	2360.0	2362.0	Sell		193,606	1177	LSE
09:34:55	2360.0	282	AT	2358.0	2360.0	Buy		193,456	1176	LSE
09:34:55	2360.0	800	AT	2358.0	2360.0	Buy		193,174	1175	LSE
09:34:55	2360.0	148	AT	2358.0	2360.0	Buy		192,374	1174	LSE
09:34:54	2360.0	306	AT	2360.0	2362.0	Sell		192,226	1173	LSE
09:34:54	2360.0	960	AT	2360.0	2362.0	Sell		191,920	1172	LSE
09:34:54	2360.0	334	AT	2360.0	2362.0	Sell		190,960	1171	LSE
09:34:54	2360.0	93	AT	2358.0	2360.0	Buy		190,626	1170	LSE
09:34:54	2360.0	151	AT	2358.0	2360.0	Buy		190,533	1169	LSE
09:34:54	2360.0	580	AT	2358.0	2360.0	Buy		190,382	1168	LSE
09:34:54	2360.0	334	AT	2358.0	2360.0	Buy		189,802	1167	LSE
09:34:53	2360.0	334	AT	2358.0	2360.0	Buy		189,468	1166	LSE
09:34:53	2360.0	302	AT	2358.0	2360.0	Buy		189,134	1165	LSE
09:34:53	2360.0	195	AT	2358.0	2360.0	Buy		188,832	1164	LSE
09:34:53	2360.0	730	AT	2358.0	2360.0	Buy		188,637	1163	LSE
09:34:24	2360.0	5	AT	2358.0	2360.0	Buy		187,907	1162	LSE
09:33:32	2360.0	38	AT	2358.0	2360.0	Buy		187,902	1161	LSE
09:30:54	2360.0	158	AT	2358.0	2360.0	Buy		187,864	1160	LSE
09:30:54	2360.0	408	AT	2360.0	2362.0	Sell		187,706	1159	LSE
09:30:54	2360.0	303	AT	2360.0	2362.0	Sell		187,298	1158	LSE
09:30:54	2360.0	77	AT	2360.0	2362.0	Sell		186,995	1157	LSE
09:30:53	2362.0	174	AT	2362.0	2364.0	Sell		186,918	1156	LSE
09:30:33	2362.0	28	AT	2362.0	2364.0	Sell		186,744	1155	LSE
09:30:33	2362.0	28	AT	2362.0	2364.0	Sell		186,716	1154	LSE
09:30:21	2362.0	18	AT	2362.0	2364.0	Sell		186,688	1153	LSE
09:30:21	2362.0	334	AT	2362.0	2364.0	Sell		186,670	1152	LSE
09:30:21	2362.0	103	AT	2360.0	2362.0	Buy		186,336	1151	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions