Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:14-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:00	2354.0	263	AT	2354.0	2356.0	Sell		114,496	601	LSE
06:14:00	2354.0	24	AT	2354.0	2356.0	Sell		114,233	600	LSE
06:11:08	2354.0	59	O	2354.0	2356.0	Sell		114,209	599	LSE
06:09:51	2356.0	55	AT	2356.0	2358.0	Sell		114,150	598	LSE
06:07:55	2356.0	33	AT	2356.0	2358.0	Sell		114,095	597	LSE
06:07:55	2356.0	65	AT	2356.0	2358.0	Sell		114,062	596	LSE
06:07:55	2356.0	96	AT	2356.0	2358.0	Sell		113,997	595	LSE
06:07:55	2356.0	1	AT	2356.0	2358.0	Sell		113,901	594	LSE
06:07:55	2356.0	1	AT	2356.0	2358.0	Sell		113,900	593	LSE
06:04:47	2356.516	15	O	2356.0	2358.0	Sell		113,899	592	LSE
06:04:38	2356.518	85	O	2356.0	2358.0	Sell		113,884	591	LSE
06:02:50	2356.0	205	O	2356.0	2358.0	Sell		113,799	590	LSE
06:02:05	2356.0	97	AT	2354.0	2356.0	Buy		113,594	589	LSE
05:59:35	2354.0	211	AT	2354.0	2356.0	Sell		113,497	588	LSE
05:59:35	2354.0	71	AT	2354.0	2356.0	Sell		113,286	587	LSE
05:59:35	2354.0	206	AT	2354.0	2356.0	Sell		113,215	586	LSE
05:59:35	2354.0	11	AT	2354.0	2356.0	Sell		113,009	585	LSE
05:59:35	2354.0	148	AT	2354.0	2356.0	Sell		112,998	584	LSE
05:59:35	2354.0	139	AT	2354.0	2356.0	Sell		112,850	583	LSE
05:59:35	2354.0	304	AT	2354.0	2356.0	Sell		112,711	582	LSE
05:59:08	2355.185	325	O	2354.0	2358.0	Sell		112,407	581	LSE
05:59:06	2356.0	6	AT	2354.0	2356.0	Buy		112,082	580	LSE
05:59:06	2356.0	102	AT	2354.0	2356.0	Buy		112,076	579	LSE
05:59:06	2356.0	55	AT	2354.0	2356.0	Buy		111,974	578	LSE
05:58:43	2354.0	27	AT	2354.0	2356.0	Sell		111,919	577	LSE
05:58:43	2354.0	109	AT	2354.0	2356.0	Sell		111,892	576	LSE
05:58:43	2354.0	94	AT	2354.0	2356.0	Sell		111,783	575	LSE
05:58:43	2354.0	42	AT	2354.0	2356.0	Sell		111,689	574	LSE
05:58:43	2354.0	14	AT	2354.0	2356.0	Sell		111,647	573	LSE
05:58:31	2354.0	270	O	2354.0	2356.0	Sell		111,633	572	LSE
05:58:31	2354.0	270	O	2354.0	2356.0	Sell		111,363	571	LSE
05:57:58	2356.0	4	O	2354.0	2356.0	Buy		111,093	570	LSE
05:57:32	2354.553	30	O	2354.0	2356.0	Sell		111,089	569	LSE
05:53:01	2354.0	20	AT	2354.0	2356.0	Sell		111,059	568	LSE
05:53:00	2354.0	111	AT	2352.0	2354.0	Buy		111,039	567	LSE
05:53:00	2354.0	95	AT	2352.0	2354.0	Buy		110,928	566	LSE
05:53:00	2354.0	113	AT	2352.0	2354.0	Buy		110,833	565	LSE
05:53:00	2354.0	118	AT	2352.0	2354.0	Buy		110,720	564	LSE
05:53:00	2354.0	118	AT	2352.0	2354.0	Buy		110,602	563	LSE
05:53:00	2354.0	53	AT	2352.0	2354.0	Buy		110,484	562	LSE
05:52:53	2352.0	268	O	2352.0	2354.0	Sell		110,431	561	LSE
05:51:56	2352.0	304	AT	2352.0	2354.0	Sell		110,163	560	LSE
05:51:56	2352.0	1	AT	2352.0	2354.0	Sell		109,859	559	LSE
05:51:51	2352.0	304	AT	2352.0	2354.0	Sell		109,858	558	LSE
05:51:48	2352.0	100	AT	2350.0	2352.0	Buy		109,554	557	LSE
05:51:48	2352.0	19	AT	2350.0	2352.0	Buy		109,454	556	LSE
05:48:31	2352.0	27	AT	2350.0	2352.0	Buy		109,435	555	LSE
05:48:09	2352.0	27	O	2350.0	2352.0	Buy		109,408	554	LSE
05:47:05	2350.555	23	O	2350.0	2352.0	Sell		109,381	553	LSE
05:46:09	2352.0	1	O	2350.0	2352.0	Buy		109,358	552	LSE
05:46:09	2352.0	3	O	2350.0	2352.0	Buy		109,357	551	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions