Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:41-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:05	2344.0	11	AT	2342.0	2344.0	Buy		91,791	401	LSE
04:41:05	2344.0	124	AT	2342.0	2344.0	Buy		91,780	400	LSE
04:41:05	2344.0	88	AT	2342.0	2344.0	Buy		91,656	399	LSE
04:40:59	2344.0	3	AT	2342.0	2344.0	Buy		91,568	398	LSE
04:40:59	2344.0	13	AT	2342.0	2344.0	Buy		91,565	397	LSE
04:40:59	2344.0	28	AT	2342.0	2344.0	Buy		91,552	396	LSE
04:40:59	2344.0	98	AT	2342.0	2344.0	Buy		91,524	395	LSE
04:40:59	2344.0	180	AT	2342.0	2344.0	Buy		91,426	394	LSE
04:40:59	2344.0	144	AT	2344.0	2346.0	Sell		91,246	393	LSE
04:40:59	2344.0	111	AT	2344.0	2346.0	Sell		91,102	392	LSE
04:40:59	2344.0	15	AT	2344.0	2346.0	Sell		90,991	391	LSE
04:40:59	2344.0	18	AT	2344.0	2346.0	Sell		90,976	390	LSE
04:36:43	2344.0	6	AT	2342.0	2344.0	Buy		90,958	389	LSE
04:36:43	2344.0	34	AT	2342.0	2344.0	Buy		90,952	388	LSE
04:36:43	2344.0	183	AT	2342.0	2344.0	Buy		90,918	387	LSE
04:36:43	2344.0	66	AT	2342.0	2344.0	Buy		90,735	386	LSE
04:36:43	2344.0	62	AT	2342.0	2344.0	Buy		90,669	385	LSE
04:36:05	2344.0	3	AT	2342.0	2344.0	Buy		90,607	384	LSE
04:36:05	2344.0	259	O	2342.0	2344.0	Buy		90,604	383	LSE
04:36:04	2344.0	10	AT	2342.0	2344.0	Buy		90,345	382	LSE
04:35:03	2342.0	324	AT	2340.0	2342.0	Buy		90,335	381	LSE
04:35:03	2342.0	207	AT	2342.0	2344.0	Sell		90,011	380	LSE
04:35:03	2342.0	7	AT	2342.0	2344.0	Sell		89,804	379	LSE
04:31:28	2342.0	403	AT	2340.0	2342.0	Buy		89,797	378	LSE
04:31:28	2342.0	46	AT	2340.0	2342.0	Buy		89,394	377	LSE
04:31:28	2342.0	98	AT	2340.0	2342.0	Buy		89,348	376	LSE
04:31:25	2342.0	3	AT	2340.0	2342.0	Buy		89,250	375	LSE
04:31:25	2342.0	3	AT	2340.0	2342.0	Buy		89,247	374	LSE
04:29:54	2342.0	6	AT	2340.0	2342.0	Buy		89,244	373	LSE
04:29:54	2342.0	22	AT	2340.0	2342.0	Buy		89,238	372	LSE
04:29:54	2342.0	21	AT	2342.0	2344.0	Sell		89,216	371	LSE
04:29:54	2342.0	33	AT	2342.0	2344.0	Sell		89,195	370	LSE
04:29:54	2342.0	31	AT	2342.0	2344.0	Sell		89,162	369	LSE
04:29:54	2342.0	5	AT	2342.0	2344.0	Sell		89,131	368	LSE
04:29:54	2342.0	5	AT	2342.0	2344.0	Sell		89,126	367	LSE
04:29:54	2342.0	5	AT	2342.0	2344.0	Sell		89,121	366	LSE
04:28:05	2343.404	35	O	2342.0	2344.0	Buy		89,116	365	LSE
04:26:50	2342.6	1	O	2342.0	2344.0	Sell		89,081	364	LSE
04:26:15	2343.0	4826	O	2342.0	2344.0			89,080	363	LSE
04:25:28	2344.0	6	AT	2342.0	2344.0	Buy		84,254	362	LSE
04:25:28	2344.0	131	AT	2342.0	2344.0	Buy		84,248	361	LSE
04:25:28	2344.0	82	AT	2342.0	2344.0	Buy		84,117	360	LSE
04:25:28	2344.0	210	AT	2342.0	2344.0	Buy		84,035	359	LSE
04:25:28	2344.0	6	AT	2342.0	2344.0	Buy		83,825	358	LSE
04:20:30	2344.0	93	O	2342.0	2344.0	Buy		83,819	357	LSE
04:19:56	2342.0	19	AT	2340.0	2342.0	Buy		83,726	356	LSE
04:19:56	2342.0	3	AT	2342.0	2344.0	Sell		83,707	355	LSE
04:18:51	2342.8	128	O	2340.0	2344.0	Buy		83,704	354	LSE
04:17:53	2342.8	66	O	2340.0	2344.0	Buy		83,576	353	LSE
04:17:39	2340.0	33	O	2340.0	2344.0	Sell		83,510	352	LSE
04:17:36	2342.0	324	AT	2340.0	2342.0	Buy		83,477	351	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions