Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:23-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:58	2350.0	65	AT	2348.0	2350.0	Buy		102,089	501	LSE
05:23:58	2350.0	45	AT	2348.0	2350.0	Buy		102,024	500	LSE
05:22:57	2350.0	150	AT	2350.0	2352.0	Sell		101,979	499	LSE
05:22:57	2350.0	25	AT	2350.0	2352.0	Sell		101,829	498	LSE
05:22:45	2350.4	53	O	2350.0	2352.0	Sell		101,804	497	LSE
05:22:44	2350.0	96	AT	2348.0	2350.0	Buy		101,751	496	LSE
05:22:44	2350.0	113	AT	2348.0	2350.0	Buy		101,655	495	LSE
05:22:44	2350.0	206	AT	2348.0	2350.0	Buy		101,542	494	LSE
05:22:44	2350.0	76	AT	2348.0	2350.0	Buy		101,336	493	LSE
05:22:44	2350.0	134	AT	2348.0	2350.0	Buy		101,260	492	LSE
05:22:44	2350.0	145	AT	2348.0	2350.0	Buy		101,126	491	LSE
05:22:44	2350.0	126	AT	2348.0	2350.0	Buy		100,981	490	LSE
05:22:44	2350.0	108	AT	2348.0	2350.0	Buy		100,855	489	LSE
05:22:25	2348.0	14	AT	2346.0	2348.0	Buy		100,747	488	LSE
05:22:25	2348.0	4	AT	2346.0	2348.0	Buy		100,733	487	LSE
05:22:25	2348.0	216	AT	2346.0	2348.0	Buy		100,729	486	LSE
05:22:25	2348.0	66	AT	2346.0	2348.0	Buy		100,513	485	LSE
05:22:25	2348.0	250	AT	2346.0	2348.0	Buy		100,447	484	LSE
05:22:25	2348.0	384	AT	2346.0	2348.0	Buy		100,197	483	LSE
05:19:08	2346.0	90	AT	2344.0	2346.0	Buy		99,813	482	LSE
05:19:08	2346.0	171	AT	2344.0	2346.0	Buy		99,723	481	LSE
05:19:08	2346.0	108	AT	2344.0	2346.0	Buy		99,552	480	LSE
05:19:08	2346.0	138	AT	2344.0	2346.0	Buy		99,444	479	LSE
05:19:08	2346.0	7	AT	2344.0	2346.0	Buy		99,306	478	LSE
05:18:20	2344.0	78	AT	2342.0	2344.0	Buy		99,299	477	LSE
05:16:20	2342.0	232	AT	2342.0	2344.0	Sell		99,221	476	LSE
05:16:19	2342.0	110	AT	2342.0	2344.0	Sell		98,989	475	LSE
05:16:19	2342.0	233	AT	2342.0	2344.0	Sell		98,879	474	LSE
05:16:19	2342.0	180	AT	2342.0	2344.0	Sell		98,646	473	LSE
05:16:19	2342.0	4	AT	2340.0	2342.0	Buy		98,466	472	LSE
05:16:19	2342.0	149	AT	2340.0	2342.0	Buy		98,462	471	LSE
05:16:19	2342.0	47	AT	2340.0	2342.0	Buy		98,313	470	LSE
05:16:19	2342.0	21	AT	2340.0	2342.0	Buy		98,266	469	LSE
05:16:19	2342.0	262	AT	2340.0	2342.0	Buy		98,245	468	LSE
05:16:19	2342.0	4	AT	2340.0	2342.0	Buy		97,983	467	LSE
05:16:19	2342.0	130	AT	2340.0	2342.0	Buy		97,979	466	LSE
05:16:09	2342.0	14	O	2340.0	2342.0	Buy		97,849	465	LSE
05:16:09	2342.0	6	AT	2342.0	2344.0	Sell		97,835	464	LSE
05:12:40	2342.0	172	AT	2342.0	2344.0	Sell		97,829	463	LSE
05:12:40	2342.0	144	AT	2342.0	2344.0	Sell		97,657	462	LSE
05:12:40	2342.0	153	AT	2342.0	2344.0	Sell		97,513	461	LSE
05:12:40	2342.0	216	AT	2342.0	2344.0	Sell		97,360	460	LSE
05:12:40	2342.0	41	AT	2342.0	2344.0	Sell		97,144	459	LSE
05:12:40	2342.0	83	AT	2342.0	2344.0	Sell		97,103	458	LSE
05:12:40	2342.0	243	AT	2342.0	2344.0	Sell		97,020	457	LSE
05:12:40	2344.0	31	AT	2344.0	2346.0	Sell		96,777	456	LSE
05:09:45	2344.0	108	AT	2342.0	2344.0	Buy		96,746	455	LSE
05:09:45	2344.0	467	AT	2342.0	2344.0	Buy		96,638	454	LSE
05:09:45	2344.0	49	AT	2342.0	2344.0	Buy		96,171	453	LSE
05:09:45	2344.0	47	AT	2342.0	2344.0	Buy		96,122	452	LSE
05:09:45	2344.0	4	AT	2342.0	2344.0	Buy		96,075	451	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions