Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:10-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:30	2368.0	100	AT	2366.0	2368.0	Buy		166,879	1051	LSE
09:10:30	2368.0	47	AT	2366.0	2368.0	Buy		166,779	1050	LSE
09:10:30	2368.0	394	AT	2366.0	2368.0	Buy		166,732	1049	LSE
09:10:30	2368.0	102	AT	2366.0	2368.0	Buy		166,338	1048	LSE
09:10:30	2368.0	257	AT	2366.0	2368.0	Buy		166,236	1047	LSE
09:08:55	2366.0	126	AT	2364.0	2366.0	Buy		165,979	1046	LSE
09:08:50	2366.0	178	O	2364.0	2366.0	Buy		165,853	1045	LSE
09:08:50	2366.0	294	AT	2366.0	2368.0	Sell		165,675	1044	LSE
09:08:50	2366.0	113	AT	2364.0	2366.0	Buy		165,381	1043	LSE
09:08:50	2366.0	78	AT	2366.0	2368.0	Sell		165,268	1042	LSE
09:08:50	2366.0	17	AT	2366.0	2368.0	Sell		165,190	1041	LSE
09:08:50	2366.0	3	AT	2366.0	2368.0	Sell		165,173	1040	LSE
09:08:01	2366.0	29	O	2366.0	2368.0	Sell		165,170	1039	LSE
09:07:45	2366.0	62	AT	2364.0	2366.0	Buy		165,141	1038	LSE
09:07:45	2366.0	81	AT	2364.0	2366.0	Buy		165,079	1037	LSE
09:07:44	2366.0	38	AT	2364.0	2366.0	Buy		164,998	1036	LSE
09:07:44	2366.0	6	AT	2364.0	2366.0	Buy		164,960	1035	LSE
09:07:44	2366.0	13	AT	2364.0	2366.0	Buy		164,954	1034	LSE
09:06:20	2366.0	227	O	2364.0	2366.0	Buy		164,941	1033	LSE
09:06:04	2366.0	15	AT	2364.0	2366.0	Buy		164,714	1032	LSE
09:04:55	2364.4	95	O	2364.0	2366.0	Sell		164,699	1031	LSE
09:04:26	2366.0	135	AT	2366.0	2368.0	Sell		164,604	1030	LSE
09:02:45	2366.0	31	AT	2364.0	2366.0	Buy		164,469	1029	LSE
09:02:44	2366.0	77	AT	2366.0	2368.0	Sell		164,438	1028	LSE
09:02:25	2366.0	15	AT	2364.0	2366.0	Buy		164,361	1027	LSE
09:02:25	2366.0	6	AT	2364.0	2366.0	Buy		164,346	1026	LSE
09:02:25	2366.0	73	AT	2364.0	2366.0	Buy		164,340	1025	LSE
09:02:25	2366.0	392	AT	2364.0	2366.0	Buy		164,267	1024	LSE
09:01:51	2364.0	58	AT	2364.0	2366.0	Sell		163,875	1023	LSE
09:01:21	2364.0	9	AT	2364.0	2366.0	Sell		163,817	1022	LSE
09:01:21	2364.0	181	AT	2364.0	2366.0	Sell		163,808	1021	LSE
09:01:21	2364.0	175	AT	2364.0	2366.0	Sell		163,627	1020	LSE
09:01:21	2364.0	6	AT	2364.0	2366.0	Sell		163,452	1019	LSE
09:01:21	2364.0	129	AT	2364.0	2366.0	Sell		163,446	1018	LSE
09:01:21	2364.0	251	AT	2364.0	2366.0	Sell		163,317	1017	LSE
09:01:21	2364.0	120	AT	2364.0	2366.0	Sell		163,066	1016	LSE
09:00:57	2366.0	186	O	2364.0	2366.0	Buy		162,946	1015	LSE
08:59:56	2364.0	73	AT	2362.0	2364.0	Buy		162,760	1014	LSE
08:59:56	2364.0	19	AT	2362.0	2364.0	Buy		162,687	1013	LSE
08:59:56	2364.0	10	AT	2362.0	2364.0	Buy		162,668	1012	LSE
08:59:56	2364.0	102	AT	2362.0	2364.0	Buy		162,658	1011	LSE
08:57:56	2362.0	244	O	2360.0	2364.0			162,556	1010	LSE
08:57:46	2362.0	17	AT	2362.0	2364.0	Sell		162,312	1009	LSE
08:57:43	2362.0	89	AT	2362.0	2364.0	Sell		162,295	1008	LSE
08:57:39	2362.0	2	AT	2362.0	2364.0	Sell		162,206	1007	LSE
08:57:39	2362.0	2	AT	2362.0	2364.0	Sell		162,204	1006	LSE
08:57:01	2364.0	8	O	2360.0	2364.0	Buy		162,202	1005	LSE
08:55:19	2362.0	144	AT	2362.0	2364.0	Sell		162,194	1004	LSE
08:55:19	2362.0	9	AT	2360.0	2362.0	Buy		162,050	1003	LSE
08:55:19	2362.0	3	AT	2360.0	2362.0	Buy		162,041	1002	LSE
08:55:19	2362.0	6	AT	2360.0	2362.0	Buy		162,038	1001	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions