Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:48-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:18	2362.0	72	AT	2360.0	2362.0	Buy		207,620	1251	LSE
09:47:44	2362.0	155	AT	2360.0	2362.0	Buy		207,548	1250	LSE
09:46:25	2360.0	109	AT	2358.0	2360.0	Buy		207,393	1249	LSE
09:46:25	2360.0	5	AT	2358.0	2360.0	Buy		207,284	1248	LSE
09:46:14	2360.0	78	AT	2358.0	2360.0	Buy		207,279	1247	LSE
09:46:14	2360.0	314	AT	2358.0	2360.0	Buy		207,201	1246	LSE
09:46:14	2360.0	7	AT	2358.0	2360.0	Buy		206,887	1245	LSE
09:46:14	2360.0	122	AT	2358.0	2360.0	Buy		206,880	1244	LSE
09:46:14	2360.0	277	AT	2358.0	2360.0	Buy		206,758	1243	LSE
09:46:14	2360.0	57	AT	2358.0	2360.0	Buy		206,481	1242	LSE
09:46:14	2360.0	12	AT	2358.0	2360.0	Buy		206,424	1241	LSE
09:46:14	2360.0	5	AT	2358.0	2360.0	Buy		206,412	1240	LSE
09:45:22	2360.0	12	AT	2360.0	2362.0	Sell		206,407	1239	LSE
09:45:21	2360.0	140	AT	2360.0	2362.0	Sell		206,395	1238	LSE
09:45:21	2360.0	147	AT	2360.0	2362.0	Sell		206,255	1237	LSE
09:45:21	2360.0	256	AT	2360.0	2362.0	Sell		206,108	1236	LSE
09:45:21	2360.0	234	AT	2360.0	2362.0	Sell		205,852	1235	LSE
09:45:21	2360.0	17	AT	2360.0	2362.0	Sell		205,618	1234	LSE
09:45:21	2360.0	50	AT	2360.0	2362.0	Sell		205,601	1233	LSE
09:45:21	2360.0	163	AT	2360.0	2362.0	Sell		205,551	1232	LSE
09:45:21	2360.0	250	AT	2360.0	2362.0	Sell		205,388	1231	LSE
09:45:21	2360.0	102	AT	2360.0	2362.0	Sell		205,138	1230	LSE
09:45:21	2360.0	24	AT	2360.0	2362.0	Sell		205,036	1229	LSE
09:45:19	2360.494	10	O	2360.0	2362.0	Sell		205,012	1228	LSE
09:45:11	2360.0	321	AT	2360.0	2364.0	Sell		205,002	1227	LSE
09:45:11	2360.0	99	AT	2360.0	2364.0	Sell		204,681	1226	LSE
09:45:11	2360.0	141	AT	2360.0	2364.0	Sell		204,582	1225	LSE
09:45:11	2360.0	301	AT	2360.0	2364.0	Sell		204,441	1224	LSE
09:45:11	2360.0	128	AT	2360.0	2364.0	Sell		204,140	1223	LSE
09:44:33	2362.0	150	AT	2362.0	2364.0	Sell		204,012	1222	LSE
09:44:33	2362.0	216	AT	2360.0	2362.0	Buy		203,862	1221	LSE
09:44:20	2362.0	170	AT	2362.0	2364.0	Sell		203,646	1220	LSE
09:44:20	2362.0	349	AT	2360.0	2362.0	Buy		203,476	1219	LSE
09:41:46	2362.0	23	AT	2362.0	2364.0	Sell		203,127	1218	LSE
09:41:46	2362.0	290	AT	2360.0	2362.0	Buy		203,104	1217	LSE
09:41:46	2362.0	34	AT	2360.0	2362.0	Buy		202,814	1216	LSE
09:41:46	2362.0	34	AT	2360.0	2362.0	Buy		202,780	1215	LSE
09:41:46	2362.0	34	AT	2360.0	2362.0	Buy		202,746	1214	LSE
09:41:46	2362.0	84	AT	2360.0	2362.0	Buy		202,712	1213	LSE
09:41:41	2360.0	173	AT	2358.0	2360.0	Buy		202,628	1212	LSE
09:41:41	2360.0	267	AT	2360.0	2362.0	Sell		202,455	1211	LSE
09:41:41	2360.0	53	AT	2360.0	2362.0	Sell		202,188	1210	LSE
09:41:41	2360.0	150	AT	2360.0	2362.0	Sell		202,135	1209	LSE
09:41:41	2360.0	324	AT	2360.0	2362.0	Sell		201,985	1208	LSE
09:41:41	2360.0	575	AT	2360.0	2362.0	Sell		201,661	1207	LSE
09:41:41	2360.0	141	AT	2360.0	2362.0	Sell		201,086	1206	LSE
09:41:41	2360.0	313	AT	2360.0	2362.0	Sell		200,945	1205	LSE
09:41:41	2360.0	200	AT	2360.0	2362.0	Sell		200,632	1204	LSE
09:41:41	2360.0	550	AT	2360.0	2362.0	Sell		200,432	1203	LSE
09:41:41	2360.0	1620	AT	2358.0	2360.0	Buy		199,882	1202	LSE
09:41:41	2360.0	334	AT	2358.0	2360.0	Buy		198,262	1201	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions