Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:00-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:00	2340.0	431	AT	2338.0	2340.0	Buy		22,587	151	LSE
03:00:00	2340.0	69	AT	2338.0	2340.0	Buy		22,156	150	LSE
02:56:44	2338.8	229	O	2336.0	2340.0	Buy		22,087	149	LSE
02:56:34	2338.0	218	AT	2336.0	2338.0	Buy		21,858	148	LSE
02:56:34	2338.0	70	AT	2336.0	2338.0	Buy		21,640	147	LSE
02:56:34	2338.0	248	AT	2336.0	2338.0	Buy		21,570	146	LSE
02:56:34	2338.0	16	AT	2336.0	2338.0	Buy		21,322	145	LSE
02:56:34	2338.0	269	AT	2336.0	2338.0	Buy		21,306	144	LSE
02:56:34	2338.0	215	AT	2336.0	2338.0	Buy		21,037	143	LSE
02:56:34	2338.0	52	AT	2336.0	2338.0	Buy		20,822	142	LSE
02:51:45	2336.0	139	AT	2334.0	2336.0	Buy		20,770	141	LSE
02:51:45	2336.0	139	AT	2334.0	2336.0	Buy		20,631	140	LSE
02:51:07	2334.0	140	O	2334.0	2336.0	Sell		20,492	139	LSE
02:50:33	2336.0	381	AT	2336.0	2340.0	Sell		20,352	138	LSE
02:50:33	2336.0	209	AT	2336.0	2340.0	Sell		19,971	137	LSE
02:50:33	2336.0	155	AT	2336.0	2340.0	Sell		19,762	136	LSE
02:50:30	2338.0	345	AT	2338.0	2340.0	Sell		19,607	135	LSE
02:50:30	2338.0	368	AT	2338.0	2340.0	Sell		19,262	134	LSE
02:50:30	2338.0	345	AT	2338.0	2340.0	Sell		18,894	133	LSE
02:50:30	2338.0	53	AT	2338.0	2340.0	Sell		18,549	132	LSE
02:50:30	2338.0	116	AT	2338.0	2340.0	Sell		18,496	131	LSE
02:50:30	2338.0	561	AT	2338.0	2340.0	Sell		18,380	130	LSE
02:50:30	2338.0	147	AT	2338.0	2340.0	Sell		17,819	129	LSE
02:50:30	2338.0	219	AT	2338.0	2340.0	Sell		17,672	128	LSE
02:49:34	2340.0	13	O	2338.0	2340.0	Buy		17,453	127	LSE
02:49:05	2338.0	63	AT	2338.0	2340.0	Sell		17,440	126	LSE
02:49:05	2338.0	141	AT	2338.0	2340.0	Sell		17,377	125	LSE
02:49:05	2338.0	204	AT	2338.0	2340.0	Sell		17,236	124	LSE
02:49:05	2338.0	188	AT	2336.0	2338.0	Buy		17,032	123	LSE
02:49:05	2338.0	325	AT	2336.0	2338.0	Buy		16,844	122	LSE
02:49:05	2338.0	124	AT	2336.0	2338.0	Buy		16,519	121	LSE
02:49:05	2338.0	263	AT	2336.0	2338.0	Buy		16,395	120	LSE
02:49:05	2338.0	218	AT	2336.0	2338.0	Buy		16,132	119	LSE
02:47:23	2336.0	154	AT	2334.0	2336.0	Buy		15,914	118	LSE
02:47:23	2336.0	154	AT	2334.0	2336.0	Buy		15,760	117	LSE
02:47:23	2336.0	121	AT	2334.0	2336.0	Buy		15,606	116	LSE
02:47:00	2334.0	144	AT	2334.0	2336.0	Sell		15,485	115	LSE
02:47:00	2334.0	363	AT	2332.0	2334.0	Buy		15,341	114	LSE
02:47:00	2334.0	13	AT	2332.0	2334.0	Buy		14,978	113	LSE
02:47:00	2332.0	355	AT	2330.0	2332.0	Buy		14,965	112	LSE
02:47:00	2332.0	51	AT	2330.0	2332.0	Buy		14,610	111	LSE
02:47:00	2332.0	19	AT	2330.0	2332.0	Buy		14,559	110	LSE
02:45:26	2330.0	181	AT	2330.0	2332.0	Sell		14,540	109	LSE
02:45:22	2330.0	127	O	2328.0	2332.0			14,359	108	LSE
02:45:22	2332.0	10	O	2328.0	2332.0	Buy		14,232	107	LSE
02:45:21	2330.0	222	AT	2326.0	2330.0	Buy		14,222	106	LSE
02:45:21	2330.0	195	AT	2326.0	2330.0	Buy		14,000	105	LSE
02:45:21	2330.0	329	AT	2326.0	2330.0	Buy		13,805	104	LSE
02:45:21	2330.0	209	AT	2326.0	2330.0	Buy		13,476	103	LSE
02:45:21	2330.0	4	AT	2326.0	2330.0	Buy		13,267	102	LSE
02:45:21	2330.0	217	AT	2326.0	2330.0	Buy		13,263	101	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions