Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:42-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:09	2342.0	6	AT	2340.0	2342.0	Buy		72,927	251	LSE
03:42:09	2342.0	164	AT	2340.0	2342.0	Buy		72,921	250	LSE
03:41:46	2342.0	86	AT	2342.0	2344.0	Sell		72,757	249	LSE
03:41:46	2342.0	288	AT	2342.0	2344.0	Sell		72,671	248	LSE
03:40:45	2344.0	280	O	2342.0	2344.0	Buy		72,383	247	LSE
03:40:44	2344.0	259	AT	2344.0	2346.0	Sell		72,103	246	LSE
03:40:44	2344.0	320	AT	2344.0	2346.0	Sell		71,844	245	LSE
03:40:44	2344.0	150	AT	2342.0	2344.0	Buy		71,524	244	LSE
03:40:44	2344.0	259	AT	2344.0	2346.0	Sell		71,374	243	LSE
03:40:44	2344.0	259	AT	2344.0	2346.0	Sell		71,115	242	LSE
03:40:44	2344.0	116	AT	2344.0	2346.0	Sell		70,856	241	LSE
03:40:44	2344.0	68	AT	2344.0	2346.0	Sell		70,740	240	LSE
03:40:44	2344.0	170	AT	2344.0	2346.0	Sell		70,672	239	LSE
03:40:44	2344.0	17	AT	2344.0	2346.0	Sell		70,502	238	LSE
03:40:44	2344.0	1	AT	2344.0	2346.0	Sell		70,485	237	LSE
03:40:44	2344.0	50	AT	2344.0	2346.0	Sell		70,484	236	LSE
03:40:44	2344.0	204	AT	2344.0	2346.0	Sell		70,434	235	LSE
03:39:07	2344.602	160	O	2344.0	2346.0	Sell		70,230	234	LSE
03:38:59	2346.0	5	O	2344.0	2346.0	Buy		70,070	233	LSE
03:38:23	2344.603	45	O	2344.0	2346.0	Sell		70,065	232	LSE
03:38:12	2346.0	6	O	2344.0	2346.0	Buy		70,020	231	LSE
03:37:17	2346.0	6	O	2344.0	2346.0	Buy		70,014	230	LSE
03:36:21	2346.0	6	O	2344.0	2346.0	Buy		70,008	229	LSE
03:35:24	2346.0	7	O	2344.0	2346.0	Buy		70,002	228	LSE
03:30:11	2346.0	5	AT	2344.0	2346.0	Buy		69,995	227	LSE
03:30:11	2346.0	130	AT	2344.0	2346.0	Buy		69,990	226	LSE
03:30:11	2346.0	151	AT	2344.0	2346.0	Buy		69,860	225	LSE
03:30:11	2346.0	19	AT	2344.0	2346.0	Buy		69,709	224	LSE
03:29:20	2344.0	157	AT	2342.0	2344.0	Buy		69,690	223	LSE
03:29:20	2344.0	69	AT	2342.0	2344.0	Buy		69,533	222	LSE
03:29:20	2344.0	49	AT	2342.0	2344.0	Buy		69,464	221	LSE
03:29:20	2344.0	57	AT	2342.0	2344.0	Buy		69,415	220	LSE
03:28:41	2342.0	13	AT	2340.0	2342.0	Buy		69,358	219	LSE
03:28:20	2342.0	259	AT	2340.0	2342.0	Buy		69,345	218	LSE
03:28:19	2342.0	288	AT	2342.0	2344.0	Sell		69,086	217	LSE
03:28:19	2342.0	488	AT	2340.0	2342.0	Buy		68,798	216	LSE
03:27:02	2341.189	45	O	2340.0	2344.0	Sell		68,310	215	LSE
03:26:13	2340.0	26	O	2340.0	2344.0	Sell		68,265	214	LSE
03:25:00	2342.0	45	AT	2340.0	2342.0	Buy		68,239	213	LSE
03:25:00	2342.0	140	AT	2340.0	2342.0	Buy		68,194	212	LSE
03:25:00	2342.0	61	AT	2340.0	2342.0	Buy		68,054	211	LSE
03:25:00	2342.0	61	AT	2340.0	2342.0	Buy		67,993	210	LSE
03:25:00	2342.0	3	AT	2340.0	2342.0	Buy		67,932	209	LSE
03:22:31	2344.0	6	O	2340.0	2344.0	Buy		67,929	208	LSE
03:21:28	2342.0	259	AT	2340.0	2342.0	Buy		67,923	207	LSE
03:21:10	2341.226	261	O	2340.0	2344.0	Sell		67,664	206	LSE
03:20:14	2342.0	53	AT	2340.0	2342.0	Buy		67,403	205	LSE
03:20:14	2342.0	136	AT	2340.0	2342.0	Buy		67,350	204	LSE
03:17:51	2342.0	2	O	2338.0	2342.0	Buy		67,214	203	LSE
03:17:51	2342.0	6	O	2338.0	2342.0	Buy		67,212	202	LSE
03:17:48	2342.0	121	O	2338.0	2342.0	Buy		67,206	201	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions