Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (10:25-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:32	2360.0	115	AT	2358.0	2360.0	Buy		228,973	1401	LSE
10:25:32	2360.0	180	AT	2358.0	2360.0	Buy		228,858	1400	LSE
10:25:30	2358.0	359	AT	2358.0	2360.0	Sell		228,678	1399	LSE
10:25:30	2358.0	142	AT	2358.0	2360.0	Sell		228,319	1398	LSE
10:25:30	2358.0	30	AT	2358.0	2360.0	Sell		228,177	1397	LSE
10:25:30	2358.0	291	AT	2358.0	2360.0	Sell		228,147	1396	LSE
10:25:30	2358.0	38	AT	2358.0	2360.0	Sell		227,856	1395	LSE
10:25:30	2358.0	86	AT	2358.0	2360.0	Sell		227,818	1394	LSE
10:25:30	2358.0	254	AT	2358.0	2360.0	Sell		227,732	1393	LSE
10:25:30	2358.0	36	AT	2358.0	2360.0	Sell		227,478	1392	LSE
10:25:30	2358.0	179	AT	2358.0	2360.0	Sell		227,442	1391	LSE
10:25:30	2358.0	46	AT	2358.0	2360.0	Sell		227,263	1390	LSE
10:25:30	2358.0	233	AT	2358.0	2360.0	Sell		227,217	1389	LSE
10:25:30	2358.0	82	AT	2358.0	2360.0	Sell		226,984	1388	LSE
10:25:30	2358.0	61	AT	2358.0	2360.0	Sell		226,902	1387	LSE
10:25:30	2358.0	23	AT	2358.0	2360.0	Sell		226,841	1386	LSE
10:25:30	2358.0	88	AT	2358.0	2360.0	Sell		226,818	1385	LSE
10:25:30	2358.0	157	AT	2358.0	2360.0	Sell		226,730	1384	LSE
10:25:30	2358.0	5	AT	2358.0	2360.0	Sell		226,573	1383	LSE
10:25:30	2358.0	384	AT	2358.0	2360.0	Sell		226,568	1382	LSE
10:24:39	2360.0	72	O	2358.0	2360.0	Buy		226,184	1381	LSE
10:24:24	2360.0	166	AT	2358.0	2360.0	Buy		226,112	1380	LSE
10:24:08	2360.0	123	AT	2358.0	2360.0	Buy		225,946	1379	LSE
10:23:36	2358.0	1	AT	2358.0	2360.0	Sell		225,823	1378	LSE
10:23:36	2358.0	234	AT	2358.0	2360.0	Sell		225,822	1377	LSE
10:23:36	2358.0	53	AT	2358.0	2360.0	Sell		225,588	1376	LSE
10:22:15	2358.6	424	O	2358.0	2360.0	Sell		225,535	1375	LSE
10:21:11	2358.0	20	AT	2356.0	2358.0	Buy		225,111	1374	LSE
10:21:11	2358.0	78	AT	2356.0	2358.0	Buy		225,091	1373	LSE
10:21:11	2358.0	85	AT	2356.0	2358.0	Buy		225,013	1372	LSE
10:21:11	2358.0	257	AT	2356.0	2358.0	Buy		224,928	1371	LSE
10:21:11	2358.0	74	AT	2356.0	2358.0	Buy		224,671	1370	LSE
10:21:05	2358.0	273	O	2356.0	2358.0	Buy		224,597	1369	LSE
10:21:05	2358.0	37	O	2356.0	2358.0	Buy		224,324	1368	LSE
10:21:05	2358.0	154	AT	2358.0	2360.0	Sell		224,287	1367	LSE
10:21:05	2358.0	151	AT	2358.0	2360.0	Sell		224,133	1366	LSE
10:21:05	2358.0	312	AT	2358.0	2360.0	Sell		223,982	1365	LSE
10:21:05	2358.0	523	AT	2358.0	2360.0	Sell		223,670	1364	LSE
10:19:24	2358.0	136	AT	2356.0	2358.0	Buy		223,147	1363	LSE
10:19:24	2358.0	154	AT	2358.0	2360.0	Sell		223,011	1362	LSE
10:19:24	2358.0	151	AT	2356.0	2358.0	Buy		222,857	1361	LSE
10:19:24	2358.0	9	AT	2356.0	2358.0	Buy		222,706	1360	LSE
10:19:18	2358.0	292	O	2356.0	2358.0	Buy		222,697	1359	LSE
10:19:17	2356.489	35	O	2356.0	2358.0	Sell		222,405	1358	LSE
10:18:12	2358.0	89	O	2356.0	2358.0	Buy		222,370	1357	LSE
10:17:55	2356.0	12	O	2356.0	2360.0	Sell		222,281	1356	LSE
10:17:46	2358.0	180	AT	2358.0	2360.0	Sell		222,269	1355	LSE
10:17:46	2358.0	162	AT	2356.0	2358.0	Buy		222,089	1354	LSE
10:17:46	2358.0	334	AT	2356.0	2358.0	Buy		221,927	1353	LSE
10:17:46	2358.0	122	AT	2356.0	2358.0	Buy		221,593	1352	LSE
10:17:46	2358.0	55	AT	2358.0	2360.0	Sell		221,471	1351	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions