Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:17-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:36	2342.0	324	AT	2340.0	2342.0	Buy		83,477	351	LSE
04:17:35	2342.0	87	AT	2340.0	2342.0	Buy		83,153	350	LSE
04:17:35	2342.0	496	AT	2340.0	2342.0	Buy		83,066	349	LSE
04:17:35	2342.0	119	AT	2340.0	2342.0	Buy		82,570	348	LSE
04:17:35	2342.0	6	AT	2340.0	2342.0	Buy		82,451	347	LSE
04:17:35	2342.0	96	AT	2340.0	2342.0	Buy		82,445	346	LSE
04:16:54	2340.0	128	O	2340.0	2342.0	Sell		82,349	345	LSE
04:16:54	2340.0	128	O	2340.0	2342.0	Sell		82,221	344	LSE
04:16:50	2340.0	288	AT	2338.0	2340.0	Buy		82,093	343	LSE
04:16:50	2340.0	210	AT	2340.0	2342.0	Sell		81,805	342	LSE
04:16:50	2340.0	117	AT	2340.0	2342.0	Sell		81,595	341	LSE
04:16:50	2340.0	44	AT	2340.0	2342.0	Sell		81,478	340	LSE
04:16:50	2340.0	218	AT	2340.0	2342.0	Sell		81,434	339	LSE
04:16:50	2340.0	272	AT	2340.0	2342.0	Sell		81,216	338	LSE
04:15:40	2340.005	14	O	2340.0	2342.0	Sell		80,944	337	LSE
04:15:38	2340.0	168	O	2340.0	2342.0	Sell		80,930	336	LSE
04:15:33	2342.0	12	AT	2342.0	2344.0	Sell		80,762	335	LSE
04:14:10	2342.0	28	AT	2342.0	2344.0	Sell		80,750	334	LSE
04:14:10	2342.0	173	AT	2342.0	2344.0	Sell		80,722	333	LSE
04:14:10	2342.0	101	AT	2342.0	2344.0	Sell		80,549	332	LSE
04:14:10	2342.0	100	AT	2342.0	2344.0	Sell		80,448	331	LSE
04:14:10	2342.0	186	O	2342.0	2344.0	Sell		80,348	330	LSE
04:14:05	2342.0	104	AT	2342.0	2344.0	Sell		80,162	329	LSE
04:14:05	2342.0	39	AT	2342.0	2344.0	Sell		80,058	328	LSE
04:13:31	2344.0	3	AT	2342.0	2344.0	Buy		80,019	327	LSE
04:12:56	2344.0	7	O	2342.0	2344.0	Buy		80,016	326	LSE
04:12:36	2344.0	19	O	2342.0	2344.0	Buy		80,009	325	LSE
04:12:19	2344.0	205	O	2340.0	2344.0	Buy		79,990	324	LSE
04:11:49	2344.0	5	O	2340.0	2344.0	Buy		79,785	323	LSE
04:10:14	2344.0	7	O	2340.0	2344.0	Buy		79,780	322	LSE
04:09:07	2344.0	6	O	2340.0	2344.0	Buy		79,773	321	LSE
04:07:44	2342.0	8	AT	2342.0	2344.0	Sell		79,767	320	LSE
04:07:43	2342.0	45	AT	2342.0	2344.0	Sell		79,759	319	LSE
04:06:59	2340.0	142	O	2340.0	2344.0	Sell		79,714	318	LSE
04:06:59	2340.0	110	O	2340.0	2344.0	Sell		79,572	317	LSE
04:06:54	2342.0	790	AT	2340.0	2342.0	Buy		79,462	316	LSE
04:06:54	2342.0	159	AT	2340.0	2342.0	Buy		78,672	315	LSE
04:06:54	2342.0	34	AT	2340.0	2342.0	Buy		78,513	314	LSE
04:06:54	2342.0	63	AT	2340.0	2342.0	Buy		78,479	313	LSE
04:06:54	2342.0	91	AT	2340.0	2342.0	Buy		78,416	312	LSE
04:06:51	2342.0	117	O	2340.0	2342.0	Buy		78,325	311	LSE
04:06:51	2340.0	218	O	2340.0	2342.0	Sell		78,208	310	LSE
04:06:46	2340.0	4	AT	2338.0	2340.0	Buy		77,990	309	LSE
04:06:46	2340.0	288	AT	2338.0	2340.0	Buy		77,986	308	LSE
04:06:46	2340.0	3	AT	2338.0	2340.0	Buy		77,698	307	LSE
04:02:52	2338.0	228	O	2338.0	2342.0	Sell		77,695	306	LSE
04:02:47	2340.0	3	AT	2340.0	2342.0	Sell		77,467	305	LSE
04:02:46	2340.0	134	AT	2340.0	2342.0	Sell		77,464	304	LSE
04:02:46	2340.0	142	AT	2340.0	2342.0	Sell		77,330	303	LSE
04:02:46	2340.0	75	AT	2340.0	2342.0	Sell		77,188	302	LSE
04:02:46	2340.0	21	AT	2340.0	2342.0	Sell		77,113	301	LSE

Intermediate Capital

Sal SM Bny S & P500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions