Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (07:35-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:31	2356.0	57	AT	2356.0	2358.0	Sell		131,809	751	LSE
07:35:31	2356.0	81	AT	2356.0	2358.0	Sell		131,752	750	LSE
07:35:08	2358.0	80	AT	2358.0	2360.0	Sell		131,671	749	LSE
07:35:08	2358.0	139	AT	2358.0	2360.0	Sell		131,591	748	LSE
07:35:08	2358.0	88	AT	2358.0	2360.0	Sell		131,452	747	LSE
07:35:08	2358.0	80	AT	2358.0	2360.0	Sell		131,364	746	LSE
07:32:19	2360.0	49	AT	2360.0	2362.0	Sell		131,284	745	LSE
07:30:03	2360.0	63	AT	2360.0	2362.0	Sell		131,235	744	LSE
07:30:03	2360.0	219	AT	2360.0	2362.0	Sell		131,172	743	LSE
07:30:03	2360.0	10	AT	2360.0	2362.0	Sell		130,953	742	LSE
07:30:03	2360.0	80	AT	2360.0	2362.0	Sell		130,943	741	LSE
07:30:03	2360.0	1	AT	2360.0	2362.0	Sell		130,863	740	LSE
07:29:29	2360.0	95	O	2360.0	2362.0	Sell		130,862	739	LSE
07:26:31	2360.0	71	AT	2360.0	2362.0	Sell		130,767	738	LSE
07:26:31	2360.0	9	AT	2360.0	2362.0	Sell		130,696	737	LSE
07:26:31	2360.0	82	AT	2358.0	2360.0	Buy		130,687	736	LSE
07:26:31	2360.0	140	AT	2358.0	2360.0	Buy		130,605	735	LSE
07:26:31	2360.0	29	AT	2358.0	2360.0	Buy		130,465	734	LSE
07:26:31	2360.0	18	AT	2358.0	2360.0	Buy		130,436	733	LSE
07:26:29	2358.0	1	O	2358.0	2360.0	Sell		130,418	732	LSE
07:26:28	2358.0	3	O	2358.0	2360.0	Sell		130,417	731	LSE
07:26:26	2358.0	1	O	2358.0	2360.0	Sell		130,414	730	LSE
07:20:26	2356.0	238	AT	2354.0	2356.0	Buy		130,413	729	LSE
07:20:26	2356.0	76	AT	2356.0	2358.0	Sell		130,175	728	LSE
07:20:26	2356.0	4	AT	2356.0	2358.0	Sell		130,099	727	LSE
07:19:46	2356.0	45	AT	2356.0	2358.0	Sell		130,095	726	LSE
07:18:38	2356.0	3	AT	2354.0	2356.0	Buy		130,050	725	LSE
07:18:38	2356.0	3	AT	2354.0	2356.0	Buy		130,047	724	LSE
07:18:29	2356.0	29	AT	2356.0	2358.0	Sell		130,044	723	LSE
07:18:29	2356.0	87	AT	2356.0	2358.0	Sell		130,015	722	LSE
07:18:29	2356.0	80	AT	2356.0	2358.0	Sell		129,928	721	LSE
07:16:53	2356.477	540	O	2356.0	2358.0	Sell		129,848	720	LSE
07:15:35	2356.0	203	O	2354.0	2358.0			129,308	719	LSE
07:15:34	2356.0	284	AT	2356.0	2358.0	Sell		129,105	718	LSE
07:15:34	2356.0	37	AT	2356.0	2358.0	Sell		128,821	717	LSE
07:15:34	2356.0	219	AT	2356.0	2358.0	Sell		128,784	716	LSE
07:15:34	2356.0	53	AT	2356.0	2358.0	Sell		128,565	715	LSE
07:15:34	2356.0	487	AT	2356.0	2358.0	Sell		128,512	714	LSE
07:12:16	2356.0	21	AT	2356.0	2358.0	Sell		128,025	713	LSE
07:09:54	2356.0	87	AT	2354.0	2356.0	Buy		128,004	712	LSE
07:09:54	2356.0	284	AT	2354.0	2356.0	Buy		127,917	711	LSE
07:09:53	2356.0	208	AT	2356.0	2358.0	Sell		127,633	710	LSE
07:09:53	2356.0	30	AT	2356.0	2358.0	Sell		127,425	709	LSE
07:09:53	2356.0	42	AT	2356.0	2358.0	Sell		127,395	708	LSE
07:09:44	2356.0	251	AT	2354.0	2356.0	Buy		127,353	707	LSE
07:09:44	2356.0	81	AT	2354.0	2356.0	Buy		127,102	706	LSE
07:09:44	2356.0	62	AT	2354.0	2356.0	Buy		127,021	705	LSE
07:09:44	2356.0	110	AT	2354.0	2356.0	Buy		126,959	704	LSE
07:09:44	2356.0	284	AT	2354.0	2356.0	Buy		126,849	703	LSE
07:09:13	2355.06	65	O	2354.0	2358.0	Sell		126,565	702	LSE
07:09:10	2356.0	8	AT	2356.0	2358.0	Sell		126,500	701	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions