Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:09-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:45	2344.0	4	AT	2342.0	2344.0	Buy		96,075	451	LSE
05:03:18	2342.0	4	AT	2342.0	2344.0	Sell		96,071	450	LSE
05:03:18	2342.0	100	AT	2340.0	2342.0	Buy		96,067	449	LSE
05:03:18	2342.0	72	AT	2340.0	2342.0	Buy		95,967	448	LSE
05:03:18	2342.0	43	AT	2340.0	2342.0	Buy		95,895	447	LSE
05:03:18	2342.0	4	AT	2340.0	2342.0	Buy		95,852	446	LSE
05:03:18	2342.0	77	AT	2340.0	2342.0	Buy		95,848	445	LSE
05:03:18	2342.0	96	AT	2340.0	2342.0	Buy		95,771	444	LSE
05:03:18	2342.0	47	AT	2340.0	2342.0	Buy		95,675	443	LSE
05:02:23	2340.0	89	AT	2340.0	2342.0	Sell		95,628	442	LSE
05:02:23	2340.0	154	AT	2340.0	2342.0	Sell		95,539	441	LSE
05:00:19	2340.0	269	AT	2340.0	2342.0	Sell		95,385	440	LSE
04:59:58	2342.0	9	O	2340.0	2342.0	Buy		95,116	439	LSE
04:59:52	2342.0	17	O	2340.0	2342.0	Buy		95,107	438	LSE
04:53:48	2342.0	5	O	2340.0	2342.0	Buy		95,090	437	LSE
04:52:31	2340.592	50	O	2340.0	2342.0	Sell		95,085	436	LSE
04:51:14	2342.0	6	AT	2342.0	2344.0	Sell		95,035	435	LSE
04:51:14	2342.0	6	AT	2342.0	2344.0	Sell		95,029	434	LSE
04:50:34	2344.0	9	O	2342.0	2344.0	Buy		95,023	433	LSE
04:50:08	2342.0	18	AT	2340.0	2342.0	Buy		95,014	432	LSE
04:50:08	2342.0	211	AT	2342.0	2344.0	Sell		94,996	431	LSE
04:50:08	2342.0	105	AT	2340.0	2342.0	Buy		94,785	430	LSE
04:50:08	2342.0	6	AT	2340.0	2342.0	Buy		94,680	429	LSE
04:50:08	2342.0	76	AT	2340.0	2342.0	Buy		94,674	428	LSE
04:50:08	2342.0	51	AT	2340.0	2342.0	Buy		94,598	427	LSE
04:50:08	2342.0	153	AT	2340.0	2342.0	Buy		94,547	426	LSE
04:49:53	2340.0	6	AT	2338.0	2340.0	Buy		94,394	425	LSE
04:49:53	2340.0	77	AT	2338.0	2340.0	Buy		94,388	424	LSE
04:49:53	2340.0	87	AT	2338.0	2340.0	Buy		94,311	423	LSE
04:49:53	2340.0	29	AT	2338.0	2340.0	Buy		94,224	422	LSE
04:49:53	2340.0	310	AT	2338.0	2340.0	Buy		94,195	421	LSE
04:49:53	2340.0	102	AT	2338.0	2340.0	Buy		93,885	420	LSE
04:49:53	2340.0	208	AT	2338.0	2340.0	Buy		93,783	419	LSE
04:49:53	2340.0	180	AT	2338.0	2340.0	Buy		93,575	418	LSE
04:49:42	2340.0	69	AT	2340.0	2342.0	Sell		93,395	417	LSE
04:49:42	2340.0	149	AT	2340.0	2342.0	Sell		93,326	416	LSE
04:49:42	2340.0	62	AT	2340.0	2342.0	Sell		93,177	415	LSE
04:49:42	2340.0	101	AT	2340.0	2342.0	Sell		93,115	414	LSE
04:49:42	2340.0	199	AT	2340.0	2342.0	Sell		93,014	413	LSE
04:49:42	2342.0	5	AT	2342.0	2344.0	Sell		92,815	412	LSE
04:49:10	2343.391	130	O	2342.0	2344.0	Buy		92,810	411	LSE
04:48:00	2342.0	221	AT	2342.0	2344.0	Sell		92,680	410	LSE
04:48:00	2342.0	30	AT	2342.0	2344.0	Sell		92,459	409	LSE
04:48:00	2342.0	172	AT	2342.0	2344.0	Sell		92,429	408	LSE
04:48:00	2342.0	70	AT	2342.0	2344.0	Sell		92,257	407	LSE
04:48:00	2342.0	24	AT	2342.0	2344.0	Sell		92,187	406	LSE
04:46:47	2344.0	3	AT	2342.0	2344.0	Buy		92,163	405	LSE
04:46:02	2344.0	6	AT	2342.0	2344.0	Buy		92,160	404	LSE
04:41:05	2344.0	140	AT	2344.0	2346.0	Sell		92,154	403	LSE
04:41:05	2344.0	223	AT	2342.0	2344.0	Buy		92,014	402	LSE
04:41:05	2344.0	11	AT	2342.0	2344.0	Buy		91,791	401	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions