Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (07:56-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:21	2366.0	830	AT	2362.0	2366.0	Buy		145,829	851	LSE
07:56:21	2366.0	287	AT	2362.0	2366.0	Buy		144,999	850	LSE
07:56:21	2366.0	69	AT	2362.0	2366.0	Buy		144,712	849	LSE
07:56:21	2366.0	162	AT	2362.0	2366.0	Buy		144,643	848	LSE
07:56:21	2366.0	334	AT	2362.0	2366.0	Buy		144,481	847	LSE
07:56:21	2366.0	136	AT	2362.0	2366.0	Buy		144,147	846	LSE
07:56:21	2366.0	160	AT	2362.0	2366.0	Buy		144,011	845	LSE
07:56:21	2366.0	256	AT	2362.0	2366.0	Buy		143,851	844	LSE
07:56:10	2364.0	82	AT	2362.0	2364.0	Buy		143,595	843	LSE
07:56:08	2364.0	49	AT	2362.0	2364.0	Buy		143,513	842	LSE
07:56:08	2364.0	97	AT	2362.0	2364.0	Buy		143,464	841	LSE
07:56:08	2364.0	7	AT	2362.0	2364.0	Buy		143,367	840	LSE
07:54:33	2362.0	55	AT	2362.0	2364.0	Sell		143,360	839	LSE
07:54:33	2362.0	40	AT	2362.0	2364.0	Sell		143,305	838	LSE
07:54:33	2362.0	138	AT	2362.0	2364.0	Sell		143,265	837	LSE
07:54:33	2362.0	62	AT	2362.0	2364.0	Sell		143,127	836	LSE
07:54:33	2362.0	89	AT	2362.0	2364.0	Sell		143,065	835	LSE
07:54:33	2362.0	89	AT	2362.0	2364.0	Sell		142,976	834	LSE
07:54:33	2362.0	71	AT	2362.0	2366.0	Sell		142,887	833	LSE
07:54:33	2362.0	164	AT	2362.0	2366.0	Sell		142,816	832	LSE
07:54:33	2362.0	140	AT	2362.0	2366.0	Sell		142,652	831	LSE
07:54:33	2362.0	250	AT	2362.0	2366.0	Sell		142,512	830	LSE
07:54:33	2362.0	45	AT	2362.0	2366.0	Sell		142,262	829	LSE
07:54:33	2362.0	221	AT	2362.0	2366.0	Sell		142,217	828	LSE
07:54:32	2364.0	72	AT	2364.0	2366.0	Sell		141,996	827	LSE
07:54:32	2364.0	113	AT	2364.0	2366.0	Sell		141,924	826	LSE
07:54:32	2364.0	238	AT	2364.0	2366.0	Sell		141,811	825	LSE
07:54:32	2364.0	138	AT	2364.0	2366.0	Sell		141,573	824	LSE
07:54:32	2364.0	158	AT	2364.0	2366.0	Sell		141,435	823	LSE
07:54:32	2364.0	171	AT	2364.0	2366.0	Sell		141,277	822	LSE
07:54:32	2364.0	356	AT	2364.0	2366.0	Sell		141,106	821	LSE
07:54:13	2366.0	15	AT	2366.0	2368.0	Sell		140,750	820	LSE
07:54:13	2366.0	77	AT	2366.0	2368.0	Sell		140,735	819	LSE
07:54:12	2366.0	69	AT	2366.0	2368.0	Sell		140,658	818	LSE
07:54:12	2366.0	11	AT	2366.0	2368.0	Sell		140,589	817	LSE
07:54:12	2366.0	150	AT	2366.0	2368.0	Sell		140,578	816	LSE
07:54:03	2366.6	268	O	2366.0	2368.0	Sell		140,428	815	LSE
07:53:51	2366.0	356	AT	2366.0	2368.0	Sell		140,160	814	LSE
07:53:51	2366.0	170	AT	2364.0	2366.0	Buy		139,804	813	LSE
07:53:51	2366.0	159	AT	2364.0	2366.0	Buy		139,634	812	LSE
07:53:51	2366.0	61	AT	2364.0	2366.0	Buy		139,475	811	LSE
07:53:51	2366.0	73	AT	2364.0	2366.0	Buy		139,414	810	LSE
07:53:51	2366.0	44	AT	2364.0	2366.0	Buy		139,341	809	LSE
07:53:26	2364.0	69	AT	2364.0	2366.0	Sell		139,297	808	LSE
07:53:26	2364.0	8	AT	2364.0	2366.0	Sell		139,228	807	LSE
07:53:26	2364.0	238	AT	2364.0	2366.0	Sell		139,220	806	LSE
07:53:26	2364.0	356	AT	2364.0	2366.0	Sell		138,982	805	LSE
07:53:26	2364.0	174	AT	2364.0	2366.0	Sell		138,626	804	LSE
07:52:21	2364.0	69	AT	2364.0	2366.0	Sell		138,452	803	LSE
07:52:21	2364.0	7	AT	2362.0	2364.0	Buy		138,383	802	LSE
07:52:21	2364.0	115	AT	2362.0	2364.0	Buy		138,376	801	LSE

Intermediate Capital

Ci Global Income & Growt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions