Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:02-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:35	2362.0	66	AT	2362.0	2364.0	Sell		215,325	1301	LSE
10:02:35	2362.0	180	AT	2362.0	2364.0	Sell		215,259	1300	LSE
10:02:35	2362.0	222	AT	2362.0	2364.0	Sell		215,079	1299	LSE
10:02:35	2362.0	800	AT	2362.0	2364.0	Sell		214,857	1298	LSE
10:02:12	2362.0	106	AT	2362.0	2364.0	Sell		214,057	1297	LSE
10:01:43	2362.0	31	AT	2360.0	2362.0	Buy		213,951	1296	LSE
10:01:38	2362.0	180	AT	2362.0	2364.0	Sell		213,920	1295	LSE
10:01:38	2362.0	50	AT	2362.0	2364.0	Sell		213,740	1294	LSE
10:01:38	2362.0	50	AT	2362.0	2364.0	Sell		213,690	1293	LSE
10:01:38	2362.0	149	AT	2362.0	2364.0	Sell		213,640	1292	LSE
10:01:37	2362.0	12	AT	2362.0	2364.0	Sell		213,491	1291	LSE
10:01:37	2362.0	27	AT	2362.0	2364.0	Sell		213,479	1290	LSE
10:01:37	2362.0	323	AT	2360.0	2362.0	Buy		213,452	1289	LSE
10:01:37	2362.0	113	AT	2360.0	2362.0	Buy		213,129	1288	LSE
10:01:37	2362.0	111	AT	2360.0	2362.0	Buy		213,016	1287	LSE
10:01:37	2362.0	38	AT	2360.0	2362.0	Buy		212,905	1286	LSE
10:01:37	2362.0	150	AT	2360.0	2362.0	Buy		212,867	1285	LSE
10:01:37	2362.0	6	AT	2360.0	2362.0	Buy		212,717	1284	LSE
10:01:37	2362.0	13	AT	2360.0	2362.0	Buy		212,711	1283	LSE
09:58:18	2360.0	121	AT	2360.0	2362.0	Sell		212,698	1282	LSE
09:58:18	2360.0	38	AT	2360.0	2362.0	Sell		212,577	1281	LSE
09:56:43	2360.6	100	O	2360.0	2362.0	Sell		212,539	1280	LSE
09:55:22	2360.0	78	AT	2360.0	2362.0	Sell		212,439	1279	LSE
09:55:22	2360.0	18	AT	2360.0	2362.0	Sell		212,361	1278	LSE
09:55:22	2360.0	416	AT	2360.0	2362.0	Sell		212,343	1277	LSE
09:55:22	2360.0	143	AT	2360.0	2362.0	Sell		211,927	1276	LSE
09:55:22	2360.0	149	AT	2360.0	2362.0	Sell		211,784	1275	LSE
09:55:22	2360.0	289	AT	2360.0	2362.0	Sell		211,635	1274	LSE
09:55:22	2360.0	334	AT	2360.0	2362.0	Sell		211,346	1273	LSE
09:55:22	2360.0	170	AT	2360.0	2362.0	Sell		211,012	1272	LSE
09:55:21	2362.0	303	AT	2362.0	2364.0	Sell		210,842	1271	LSE
09:55:21	2362.0	584	AT	2362.0	2364.0	Sell		210,539	1270	LSE
09:55:21	2362.0	43	AT	2362.0	2364.0	Sell		209,955	1269	LSE
09:55:21	2362.0	143	AT	2362.0	2364.0	Sell		209,912	1268	LSE
09:55:21	2362.0	102	AT	2362.0	2364.0	Sell		209,769	1267	LSE
09:53:35	2362.0	12	AT	2360.0	2362.0	Buy		209,667	1266	LSE
09:53:35	2362.0	281	AT	2360.0	2362.0	Buy		209,655	1265	LSE
09:53:35	2362.0	19	AT	2360.0	2362.0	Buy		209,374	1264	LSE
09:53:35	2362.0	59	AT	2362.0	2364.0	Sell		209,355	1263	LSE
09:53:35	2362.0	55	AT	2362.0	2364.0	Sell		209,296	1262	LSE
09:53:35	2362.0	16	AT	2362.0	2364.0	Sell		209,241	1261	LSE
09:53:35	2362.0	520	AT	2362.0	2364.0	Sell		209,225	1260	LSE
09:51:43	2362.0	22	O	2362.0	2364.0	Sell		208,705	1259	LSE
09:51:16	2362.0	103	AT	2362.0	2364.0	Sell		208,683	1258	LSE
09:51:16	2362.0	39	AT	2362.0	2364.0	Sell		208,580	1257	LSE
09:51:16	2362.0	299	AT	2362.0	2364.0	Sell		208,541	1256	LSE
09:51:16	2362.0	336	AT	2362.0	2364.0	Sell		208,242	1255	LSE
09:51:16	2362.0	138	AT	2362.0	2364.0	Sell		207,906	1254	LSE
09:51:16	2362.0	78	AT	2362.0	2364.0	Sell		207,768	1253	LSE
09:49:38	2362.4	70	O	2362.0	2364.0	Sell		207,690	1252	LSE
09:48:18	2362.0	72	AT	2360.0	2362.0	Buy		207,620	1251	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions