Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:17-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:48	2342.0	121	O	2338.0	2342.0	Buy		67,206	201	LSE
03:17:48	2342.0	41	O	2338.0	2342.0	Buy		67,085	200	LSE
03:15:46	2342.0	6	AT	2340.0	2342.0	Buy		67,044	199	LSE
03:15:46	2342.0	166	AT	2340.0	2342.0	Buy		67,038	198	LSE
03:15:46	2342.0	34	AT	2340.0	2342.0	Buy		66,872	197	LSE
03:15:46	2342.0	122	AT	2340.0	2342.0	Buy		66,838	196	LSE
03:15:46	2342.0	47	AT	2340.0	2342.0	Buy		66,716	195	LSE
03:15:46	2342.0	188	AT	2340.0	2342.0	Buy		66,669	194	LSE
03:15:46	2342.0	28	AT	2340.0	2342.0	Buy		66,481	193	LSE
03:15:46	2342.0	32	AT	2340.0	2342.0	Buy		66,453	192	LSE
03:15:44	2340.0	253	AT	2338.0	2340.0	Buy		66,421	191	LSE
03:15:44	2340.0	6	AT	2338.0	2340.0	Buy		66,168	190	LSE
03:15:36	2339.398	64	O	2338.0	2340.0	Buy		66,162	189	LSE
03:15:00	2340.0	9	AT	2338.0	2340.0	Buy		66,098	188	LSE
03:15:00	2340.0	3	AT	2338.0	2340.0	Buy		66,089	187	LSE
03:13:36	2340.0	11	O	2338.0	2340.0	Buy		66,086	186	LSE
03:13:33	2340.0	21	O	2338.0	2340.0	Buy		66,075	185	LSE
03:11:48	2338.0	182	AT	2338.0	2340.0	Sell		66,054	184	LSE
03:11:48	2338.0	57	AT	2338.0	2340.0	Sell		65,872	183	LSE
03:10:25	2338.4	79	O	2338.0	2340.0	Sell		65,815	182	LSE
03:09:09	2339.206	180	O	2338.0	2342.0	Sell		65,736	181	LSE
03:07:08	2340.0	219	AT	2338.0	2340.0	Buy		65,556	180	LSE
03:07:08	2340.0	345	AT	2338.0	2340.0	Buy		65,337	179	LSE
03:07:08	2340.0	38	AT	2338.0	2340.0	Buy		64,992	178	LSE
03:07:00	2338.0	74	O	2338.0	2342.0	Sell		64,954	177	LSE
03:07:00	2338.0	129	O	2338.0	2342.0	Sell		64,880	176	LSE
03:06:55	2340.0	345	AT	2338.0	2340.0	Buy		64,751	175	LSE
03:06:31	2340.0	345	AT	2338.0	2340.0	Buy		64,406	174	LSE
03:06:31	2340.0	90	AT	2340.0	2342.0	Sell		64,061	173	LSE
03:05:15	2340.0	108	AT	2340.0	2342.0	Sell		63,971	172	LSE
03:03:06	2340.0	56	AT	2340.0	2342.0	Sell		63,863	171	LSE
03:03:06	2340.0	34	AT	2340.0	2342.0	Sell		63,807	170	LSE
03:03:06	2340.0	71	AT	2340.0	2342.0	Sell		63,773	169	LSE
03:03:06	2342.0	117	AT	2342.0	2344.0	Sell		63,702	168	LSE
03:02:53	2342.603	75	O	2342.0	2344.0	Sell		63,585	167	LSE
03:01:44	2342.0	6	AT	2340.0	2342.0	Buy		63,510	166	LSE
03:01:44	2342.0	95	AT	2340.0	2342.0	Buy		63,504	165	LSE
03:01:44	2342.0	156	AT	2340.0	2342.0	Buy		63,409	164	LSE
03:01:41	2340.0	6	AT	2338.0	2340.0	Buy		63,253	163	LSE
03:01:25	2338.0	39302	O	2336.0	2340.0			63,247	162	LSE
03:00:46	2340.0	6	O	2336.0	2340.0	Buy		23,945	161	LSE
03:00:27	2338.0	191	AT	2338.0	2340.0	Sell		23,939	160	LSE
03:00:27	2338.0	103	AT	2338.0	2340.0	Sell		23,748	159	LSE
03:00:27	2338.0	224	AT	2338.0	2340.0	Sell		23,645	158	LSE
03:00:02	2340.0	223	AT	2340.0	2342.0	Sell		23,421	157	LSE
03:00:02	2340.0	200	AT	2340.0	2342.0	Sell		23,198	156	LSE
03:00:00	2342.0	49	AT	2340.0	2342.0	Buy		22,998	155	LSE
03:00:00	2340.0	81	AT	2338.0	2340.0	Buy		22,949	154	LSE
03:00:00	2340.0	246	AT	2338.0	2340.0	Buy		22,868	153	LSE
03:00:00	2340.0	35	AT	2338.0	2340.0	Buy		22,622	152	LSE
03:00:00	2340.0	431	AT	2338.0	2340.0	Buy		22,587	151	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions