Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:35-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:54	2366.0	94	AT	2366.0	2368.0	Sell		156,170	951	LSE
08:35:54	2366.0	83	AT	2366.0	2368.0	Sell		156,076	950	LSE
08:35:54	2366.0	132	AT	2366.0	2368.0	Sell		155,993	949	LSE
08:34:28	2366.0	34	AT	2364.0	2366.0	Buy		155,861	948	LSE
08:34:28	2366.0	85	AT	2364.0	2366.0	Buy		155,827	947	LSE
08:34:28	2366.0	103	AT	2364.0	2366.0	Buy		155,742	946	LSE
08:34:28	2366.0	110	AT	2364.0	2366.0	Buy		155,639	945	LSE
08:34:28	2366.0	290	AT	2364.0	2366.0	Buy		155,529	944	LSE
08:33:28	2364.0	66	AT	2362.0	2364.0	Buy		155,239	943	LSE
08:33:28	2364.0	50	AT	2362.0	2364.0	Buy		155,173	942	LSE
08:32:56	2364.0	75	AT	2362.0	2364.0	Buy		155,123	941	LSE
08:32:56	2364.0	93	AT	2362.0	2364.0	Buy		155,048	940	LSE
08:32:55	2364.0	61	AT	2364.0	2366.0	Sell		154,955	939	LSE
08:32:55	2364.0	61	AT	2364.0	2366.0	Sell		154,894	938	LSE
08:32:55	2366.0	146	AT	2366.0	2368.0	Sell		154,833	937	LSE
08:32:55	2366.0	139	AT	2366.0	2368.0	Sell		154,687	936	LSE
08:32:55	2366.0	492	AT	2366.0	2368.0	Sell		154,548	935	LSE
08:32:55	2366.0	141	AT	2366.0	2368.0	Sell		154,056	934	LSE
08:32:27	2368.0	100	AT	2368.0	2370.0	Sell		153,915	933	LSE
08:32:27	2368.0	39	AT	2368.0	2370.0	Sell		153,815	932	LSE
08:32:27	2368.0	78	AT	2368.0	2370.0	Sell		153,776	931	LSE
08:32:27	2368.0	61	AT	2368.0	2370.0	Sell		153,698	930	LSE
08:31:36	2370.0	356	AT	2366.0	2370.0	Buy		153,637	929	LSE
08:31:36	2370.0	34	AT	2366.0	2370.0	Buy		153,281	928	LSE
08:31:36	2370.0	20	AT	2366.0	2370.0	Buy		153,247	927	LSE
08:31:36	2370.0	9	AT	2366.0	2370.0	Buy		153,227	926	LSE
08:31:36	2370.0	34	AT	2366.0	2370.0	Buy		153,218	925	LSE
08:31:36	2370.0	74	AT	2366.0	2370.0	Buy		153,184	924	LSE
08:31:36	2370.0	401	AT	2366.0	2370.0	Buy		153,110	923	LSE
08:31:36	2370.0	335	AT	2366.0	2370.0	Buy		152,709	922	LSE
08:31:36	2370.0	52	AT	2366.0	2370.0	Buy		152,374	921	LSE
08:31:36	2370.0	41	AT	2366.0	2370.0	Buy		152,322	920	LSE
08:31:36	2370.0	249	AT	2366.0	2370.0	Buy		152,281	919	LSE
08:31:36	2370.0	144	AT	2366.0	2370.0	Buy		152,032	918	LSE
08:31:36	2370.0	107	AT	2366.0	2370.0	Buy		151,888	917	LSE
08:27:25	2368.0	1	AT	2368.0	2370.0	Sell		151,781	916	LSE
08:27:25	2368.0	42	AT	2368.0	2370.0	Sell		151,780	915	LSE
08:25:56	2366.0	7	O	2366.0	2370.0	Sell		151,738	914	LSE
08:25:49	2366.953	45	O	2366.0	2370.0	Sell		151,731	913	LSE
08:25:15	2368.0	72	AT	2368.0	2370.0	Sell		151,686	912	LSE
08:25:15	2368.0	9	AT	2366.0	2368.0	Buy		151,614	911	LSE
08:25:15	2368.0	135	AT	2366.0	2368.0	Buy		151,605	910	LSE
08:25:15	2368.0	170	AT	2366.0	2368.0	Buy		151,470	909	LSE
08:25:15	2368.0	4	AT	2366.0	2368.0	Buy		151,300	908	LSE
08:25:15	2368.0	110	AT	2366.0	2368.0	Buy		151,296	907	LSE
08:25:15	2368.0	31	AT	2366.0	2368.0	Buy		151,186	906	LSE
08:24:15	2366.0	55	AT	2366.0	2368.0	Sell		151,155	905	LSE
08:24:15	2366.0	61	AT	2366.0	2368.0	Sell		151,100	904	LSE
08:24:15	2366.0	143	AT	2366.0	2368.0	Sell		151,039	903	LSE
08:24:07	2366.0	8	AT	2364.0	2366.0	Buy		150,896	902	LSE
08:24:07	2366.0	4	AT	2364.0	2366.0	Buy		150,888	901	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions