Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:45-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:21	2330.0	217	AT	2326.0	2330.0	Buy		13,263	101	LSE
02:45:21	2328.0	187	AT	2324.0	2328.0	Buy		13,046	100	LSE
02:45:21	2328.0	101	AT	2324.0	2328.0	Buy		12,859	99	LSE
02:45:21	2328.0	34	AT	2324.0	2328.0	Buy		12,758	98	LSE
02:45:21	2328.0	145	AT	2324.0	2328.0	Buy		12,724	97	LSE
02:45:21	2328.0	180	AT	2324.0	2328.0	Buy		12,579	96	LSE
02:45:21	2328.0	224	AT	2324.0	2328.0	Buy		12,399	95	LSE
02:45:21	2328.0	64	AT	2324.0	2328.0	Buy		12,175	94	LSE
02:45:21	2328.0	6	AT	2324.0	2328.0	Buy		12,111	93	LSE
02:45:21	2328.0	10	AT	2324.0	2328.0	Buy		12,105	92	LSE
02:45:21	2328.0	36	AT	2324.0	2328.0	Buy		12,095	91	LSE
02:44:41	2327.2	99	O	2324.0	2328.0	Buy		12,059	90	LSE
02:41:07	2326.8	275	O	2324.0	2328.0	Buy		11,960	89	LSE
02:39:47	2327.178	1286	O	2324.0	2328.0	Buy		11,685	88	LSE
02:35:01	2324.0	76	O	2324.0	2328.0	Sell		10,399	87	LSE
02:34:56	2326.0	76	AT	2326.0	2328.0	Sell		10,323	86	LSE
02:34:56	2326.0	295	AT	2326.0	2328.0	Sell		10,247	85	LSE
02:30:32	2326.796	42	O	2324.0	2328.0	Buy		9,952	84	LSE
02:29:55	2326.0	70	AT	2324.0	2326.0	Buy		9,910	83	LSE
02:29:55	2326.0	284	AT	2324.0	2326.0	Buy		9,840	82	LSE
02:26:42	2326.0	278	AT	2324.0	2326.0	Buy		9,556	81	LSE
02:25:55	2324.0	289	AT	2320.0	2324.0	Buy		9,278	80	LSE
02:25:55	2324.0	221	AT	2320.0	2324.0	Buy		8,989	79	LSE
02:25:55	2324.0	99	AT	2320.0	2324.0	Buy		8,768	78	LSE
02:25:55	2324.0	6	AT	2320.0	2324.0	Buy		8,669	77	LSE
02:25:34	2322.0	105	AT	2322.0	2324.0	Sell		8,663	76	LSE
02:25:34	2322.0	41	AT	2322.0	2324.0	Sell		8,558	75	LSE
02:25:34	2322.0	108	AT	2322.0	2324.0	Sell		8,517	74	LSE
02:25:34	2322.0	38	AT	2322.0	2324.0	Sell		8,409	73	LSE
02:25:34	2322.0	195	AT	2322.0	2324.0	Sell		8,371	72	LSE
02:25:31	2322.0	74	O	2322.0	2324.0	Sell		8,176	71	LSE
02:25:30	2324.0	16	AT	2324.0	2326.0	Sell		8,102	70	LSE
02:25:30	2324.0	34	AT	2324.0	2326.0	Sell		8,086	69	LSE
02:25:30	2324.0	300	AT	2324.0	2326.0	Sell		8,052	68	LSE
02:25:30	2324.0	358	AT	2324.0	2326.0	Sell		7,752	67	LSE
02:25:30	2324.0	210	AT	2324.0	2326.0	Sell		7,394	66	LSE
02:25:30	2324.0	70	AT	2324.0	2326.0	Sell		7,184	65	LSE
02:22:26	2328.0	3	O	2324.0	2328.0	Buy		7,114	64	LSE
02:22:19	2325.208	200	O	2324.0	2328.0	Sell		7,111	63	LSE
02:21:52	2328.0	1	O	2324.0	2328.0	Buy		6,911	62	LSE
02:21:46	2328.0	1	O	2324.0	2328.0	Buy		6,910	61	LSE
02:21:43	2328.0	3	O	2324.0	2328.0	Buy		6,909	60	LSE
02:21:40	2326.0	117	AT	2326.0	2328.0	Sell		6,906	59	LSE
02:21:29	2328.0	1	O	2324.0	2328.0	Buy		6,789	58	LSE
02:21:22	2328.0	1	O	2324.0	2328.0	Buy		6,788	57	LSE
02:18:49	2326.0	32	AT	2324.0	2326.0	Buy		6,787	56	LSE
02:18:49	2326.0	192	AT	2322.0	2326.0	Buy		6,755	55	LSE
02:18:49	2326.0	210	AT	2322.0	2326.0	Buy		6,563	54	LSE
02:18:49	2326.0	89	AT	2322.0	2326.0	Buy		6,353	53	LSE
02:14:38	2324.0	88	AT	2320.0	2324.0	Buy		6,264	52	LSE
02:14:36	2324.0	107	AT	2324.0	2328.0	Sell		6,176	51	LSE

Intermediate Capital

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions