Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:46-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:09	2352.0	3	O	2350.0	2352.0	Buy		109,357	551	LSE
05:44:55	2350.0	8	AT	2348.0	2350.0	Buy		109,354	550	LSE
05:44:53	2350.0	170	AT	2348.0	2350.0	Buy		109,346	549	LSE
05:44:53	2350.0	414	AT	2350.0	2352.0	Sell		109,176	548	LSE
05:44:53	2350.0	3	AT	2350.0	2352.0	Sell		108,762	547	LSE
05:44:53	2350.0	320	AT	2350.0	2352.0	Sell		108,759	546	LSE
05:44:53	2350.0	212	AT	2350.0	2352.0	Sell		108,439	545	LSE
05:41:47	2351.115	40	O	2350.0	2354.0	Sell		108,227	544	LSE
05:40:27	2352.0	91	AT	2350.0	2352.0	Buy		108,187	543	LSE
05:40:27	2352.0	31	AT	2350.0	2352.0	Buy		108,096	542	LSE
05:40:27	2352.0	237	AT	2350.0	2352.0	Buy		108,065	541	LSE
05:40:15	2350.0	42	AT	2350.0	2352.0	Sell		107,828	540	LSE
05:40:15	2350.0	206	AT	2350.0	2352.0	Sell		107,786	539	LSE
05:40:15	2350.0	304	AT	2350.0	2352.0	Sell		107,580	538	LSE
05:40:15	2352.0	32	AT	2352.0	2354.0	Sell		107,276	537	LSE
05:40:15	2352.0	275	AT	2352.0	2354.0	Sell		107,244	536	LSE
05:40:15	2352.0	14	AT	2352.0	2354.0	Sell		106,969	535	LSE
05:40:15	2352.0	12	AT	2352.0	2354.0	Sell		106,955	534	LSE
05:37:02	2352.0	7	AT	2352.0	2354.0	Sell		106,943	533	LSE
05:37:02	2352.0	258	AT	2350.0	2352.0	Buy		106,936	532	LSE
05:37:02	2352.0	77	AT	2350.0	2352.0	Buy		106,678	531	LSE
05:37:02	2352.0	226	AT	2350.0	2352.0	Buy		106,601	530	LSE
05:37:02	2352.0	216	AT	2350.0	2352.0	Buy		106,375	529	LSE
05:37:02	2352.0	72	AT	2350.0	2352.0	Buy		106,159	528	LSE
05:37:02	2352.0	138	AT	2350.0	2352.0	Buy		106,087	527	LSE
05:37:02	2352.0	4	AT	2350.0	2352.0	Buy		105,949	526	LSE
05:37:02	2352.0	160	AT	2350.0	2352.0	Buy		105,945	525	LSE
05:36:55	2350.0	276	O	2350.0	2352.0	Sell		105,785	524	LSE
05:36:55	2350.0	276	O	2350.0	2352.0	Sell		105,509	523	LSE
05:36:06	2350.589	35	O	2350.0	2352.0	Sell		105,233	522	LSE
05:35:09	2352.0	28	AT	2350.0	2352.0	Buy		105,198	521	LSE
05:35:09	2352.0	48	AT	2350.0	2352.0	Buy		105,170	520	LSE
05:29:37	2350.0	25	O	2350.0	2352.0	Sell		105,122	519	LSE
05:28:47	2350.594	120	O	2350.0	2352.0	Sell		105,097	518	LSE
05:28:18	2352.0	14	AT	2350.0	2352.0	Buy		104,977	517	LSE
05:28:15	2350.0	166	AT	2348.0	2350.0	Buy		104,963	516	LSE
05:28:15	2350.0	187	AT	2348.0	2352.0			104,797	515	LSE
05:28:15	2350.0	427	AT	2348.0	2350.0	Buy		104,610	514	LSE
05:28:15	2350.0	200	AT	2348.0	2352.0			104,183	513	LSE
05:28:15	2350.0	122	AT	2348.0	2350.0	Buy		103,983	512	LSE
05:28:15	2350.0	322	AT	2348.0	2350.0	Buy		103,861	511	LSE
05:28:15	2350.0	244	AT	2348.0	2350.0	Buy		103,539	510	LSE
05:28:15	2350.0	152	AT	2348.0	2350.0	Buy		103,295	509	LSE
05:28:15	2350.0	248	AT	2348.0	2350.0	Buy		103,143	508	LSE
05:28:08	2350.0	36	AT	2350.0	2352.0	Sell		102,895	507	LSE
05:28:08	2350.0	61	AT	2350.0	2352.0	Sell		102,859	506	LSE
05:28:08	2350.0	75	AT	2350.0	2352.0	Sell		102,798	505	LSE
05:28:08	2350.0	224	AT	2350.0	2352.0	Sell		102,723	504	LSE
05:28:08	2350.0	106	AT	2350.0	2352.0	Sell		102,499	503	LSE
05:28:08	2350.0	304	AT	2350.0	2352.0	Sell		102,393	502	LSE
05:23:58	2350.0	65	AT	2348.0	2350.0	Buy		102,089	501	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions