Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:19-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:02	2364.0	939	AT	2364.0	2366.0	Sell		177,927	1101	LSE
09:19:02	2364.0	23	AT	2364.0	2366.0	Sell		176,988	1100	LSE
09:18:32	2366.0	28	AT	2366.0	2368.0	Sell		176,965	1099	LSE
09:18:32	2366.0	80	AT	2366.0	2368.0	Sell		176,937	1098	LSE
09:18:21	2366.0	105	AT	2366.0	2368.0	Sell		176,857	1097	LSE
09:18:21	2366.0	50	AT	2366.0	2368.0	Sell		176,752	1096	LSE
09:18:21	2366.0	220	AT	2366.0	2368.0	Sell		176,702	1095	LSE
09:17:34	2366.0	22	AT	2366.0	2368.0	Sell		176,482	1094	LSE
09:17:34	2366.0	292	AT	2366.0	2368.0	Sell		176,460	1093	LSE
09:17:34	2366.0	369	AT	2366.0	2368.0	Sell		176,168	1092	LSE
09:17:34	2366.0	552	AT	2366.0	2368.0	Sell		175,799	1091	LSE
09:16:11	2368.0	283	AT	2366.0	2368.0	Buy		175,247	1090	LSE
09:16:11	2368.0	12	AT	2366.0	2368.0	Buy		174,964	1089	LSE
09:16:11	2368.0	356	AT	2366.0	2368.0	Buy		174,952	1088	LSE
09:16:11	2368.0	182	AT	2366.0	2368.0	Buy		174,596	1087	LSE
09:14:36	2367.2	414	O	2366.0	2370.0	Sell		174,414	1086	LSE
09:14:03	2368.0	313	AT	2368.0	2370.0	Sell		174,000	1085	LSE
09:14:03	2368.0	807	AT	2368.0	2370.0	Sell		173,687	1084	LSE
09:14:03	2368.0	74	AT	2368.0	2370.0	Sell		172,880	1083	LSE
09:14:03	2368.0	445	AT	2368.0	2370.0	Sell		172,806	1082	LSE
09:14:03	2368.0	180	AT	2368.0	2370.0	Sell		172,361	1081	LSE
09:14:03	2368.0	160	AT	2368.0	2370.0	Sell		172,181	1080	LSE
09:14:03	2368.0	157	AT	2368.0	2370.0	Sell		172,021	1079	LSE
09:14:03	2368.0	356	AT	2368.0	2370.0	Sell		171,864	1078	LSE
09:14:03	2368.0	6	AT	2368.0	2370.0	Sell		171,508	1077	LSE
09:14:01	2370.0	9	AT	2370.0	2372.0	Sell		171,502	1076	LSE
09:14:01	2370.0	53	AT	2370.0	2372.0	Sell		171,493	1075	LSE
09:14:01	2370.0	217	AT	2370.0	2372.0	Sell		171,440	1074	LSE
09:14:01	2370.0	952	AT	2370.0	2372.0	Sell		171,223	1073	LSE
09:14:01	2370.0	291	AT	2370.0	2372.0	Sell		170,271	1072	LSE
09:14:01	2370.0	491	AT	2370.0	2372.0	Sell		169,980	1071	LSE
09:14:01	2370.0	356	AT	2370.0	2372.0	Sell		169,489	1070	LSE
09:13:19	2372.0	136	AT	2370.0	2372.0	Buy		169,133	1069	LSE
09:13:19	2372.0	5	AT	2370.0	2372.0	Buy		168,997	1068	LSE
09:13:19	2372.0	74	AT	2370.0	2372.0	Buy		168,992	1067	LSE
09:12:44	2372.0	107	AT	2370.0	2372.0	Buy		168,918	1066	LSE
09:11:50	2370.0	5	AT	2368.0	2370.0	Buy		168,811	1065	LSE
09:11:50	2370.0	81	AT	2368.0	2370.0	Buy		168,806	1064	LSE
09:11:50	2370.0	212	AT	2368.0	2370.0	Buy		168,725	1063	LSE
09:11:50	2370.0	46	AT	2368.0	2370.0	Buy		168,513	1062	LSE
09:11:04	2368.0	92	AT	2368.0	2370.0	Sell		168,467	1061	LSE
09:11:04	2368.0	154	AT	2368.0	2370.0	Sell		168,375	1060	LSE
09:11:04	2368.0	306	AT	2368.0	2370.0	Sell		168,221	1059	LSE
09:11:04	2370.0	116	AT	2370.0	2372.0	Sell		167,915	1058	LSE
09:11:04	2370.0	356	AT	2370.0	2372.0	Sell		167,799	1057	LSE
09:11:04	2372.0	90	AT	2368.0	2372.0	Buy		167,443	1056	LSE
09:11:04	2372.0	83	AT	2368.0	2372.0	Buy		167,353	1055	LSE
09:10:57	2370.0	100	AT	2368.0	2370.0	Buy		167,270	1054	LSE
09:10:57	2370.0	279	AT	2368.0	2370.0	Buy		167,170	1053	LSE
09:10:30	2368.0	12	AT	2366.0	2368.0	Buy		166,891	1052	LSE
09:10:30	2368.0	100	AT	2366.0	2368.0	Buy		166,879	1051	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions