Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:02-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:46	2340.0	21	AT	2340.0	2342.0	Sell		77,113	301	LSE
04:02:46	2342.0	96	AT	2340.0	2342.0	Buy		77,092	300	LSE
04:02:46	2342.0	4	AT	2340.0	2342.0	Buy		76,996	299	LSE
04:02:46	2342.0	186	AT	2340.0	2342.0	Buy		76,992	298	LSE
04:02:46	2342.0	27	AT	2340.0	2342.0	Buy		76,806	297	LSE
04:01:26	2340.0	219	AT	2336.0	2340.0	Buy		76,779	296	LSE
04:01:26	2340.0	4	AT	2336.0	2340.0	Buy		76,560	295	LSE
04:01:26	2340.0	67	AT	2336.0	2340.0	Buy		76,556	294	LSE
04:01:26	2340.0	545	AT	2336.0	2340.0	Buy		76,489	293	LSE
04:01:26	2340.0	65	AT	2336.0	2340.0	Buy		75,944	292	LSE
03:57:59	2338.0	7	AT	2336.0	2338.0	Buy		75,879	291	LSE
03:57:59	2338.0	143	AT	2336.0	2338.0	Buy		75,872	290	LSE
03:57:59	2338.0	8	AT	2336.0	2338.0	Buy		75,729	289	LSE
03:57:59	2338.0	158	AT	2336.0	2338.0	Buy		75,721	288	LSE
03:57:55	2338.0	67	AT	2338.0	2340.0	Sell		75,563	287	LSE
03:57:43	2340.0	2	AT	2340.0	2342.0	Sell		75,496	286	LSE
03:57:42	2340.0	127	AT	2338.0	2340.0	Buy		75,494	285	LSE
03:57:42	2340.0	26	AT	2340.0	2342.0	Sell		75,367	284	LSE
03:57:25	2340.0	159	AT	2338.0	2340.0	Buy		75,341	283	LSE
03:57:25	2340.0	13	AT	2338.0	2340.0	Buy		75,182	282	LSE
03:56:54	2340.0	4	AT	2338.0	2340.0	Buy		75,169	281	LSE
03:56:54	2340.0	171	AT	2338.0	2340.0	Buy		75,165	280	LSE
03:56:54	2340.0	38	AT	2338.0	2340.0	Buy		74,994	279	LSE
03:56:51	2340.0	6	AT	2340.0	2342.0	Sell		74,956	278	LSE
03:56:51	2340.0	6	AT	2340.0	2342.0	Sell		74,950	277	LSE
03:55:32	2340.594	21	O	2340.0	2342.0	Sell		74,944	276	LSE
03:49:25	2340.0	102	AT	2338.0	2340.0	Buy		74,923	275	LSE
03:49:25	2340.0	8	AT	2340.0	2342.0	Sell		74,821	274	LSE
03:49:25	2340.0	206	AT	2340.0	2342.0	Sell		74,813	273	LSE
03:49:24	2342.0	7	AT	2342.0	2344.0	Sell		74,607	272	LSE
03:49:24	2342.0	6	AT	2342.0	2344.0	Sell		74,600	271	LSE
03:49:24	2342.0	164	AT	2342.0	2344.0	Sell		74,594	270	LSE
03:49:24	2342.0	3	AT	2342.0	2344.0	Sell		74,430	269	LSE
03:49:24	2342.0	50	AT	2342.0	2344.0	Sell		74,427	268	LSE
03:49:24	2342.0	6	AT	2342.0	2344.0	Sell		74,377	267	LSE
03:49:24	2342.0	100	AT	2342.0	2344.0	Sell		74,371	266	LSE
03:49:24	2342.0	12	AT	2342.0	2344.0	Sell		74,271	265	LSE
03:49:24	2342.0	6	AT	2342.0	2344.0	Sell		74,259	264	LSE
03:49:24	2342.0	6	AT	2342.0	2344.0	Sell		74,253	263	LSE
03:49:24	2342.0	6	AT	2342.0	2344.0	Sell		74,247	262	LSE
03:48:17	2344.0	125	AT	2342.0	2344.0	Buy		74,241	261	LSE
03:46:17	2344.0	84	AT	2342.0	2344.0	Buy		74,116	260	LSE
03:45:11	2344.0	172	AT	2342.0	2344.0	Buy		74,032	259	LSE
03:45:11	2344.0	218	AT	2342.0	2344.0	Buy		73,860	258	LSE
03:45:11	2344.0	185	AT	2342.0	2344.0	Buy		73,642	257	LSE
03:45:11	2344.0	6	AT	2342.0	2344.0	Buy		73,457	256	LSE
03:45:11	2344.0	159	AT	2342.0	2344.0	Buy		73,451	255	LSE
03:45:11	2344.0	15	AT	2342.0	2344.0	Buy		73,292	254	LSE
03:44:14	2342.0	170	AT	2342.0	2344.0	Sell		73,277	253	LSE
03:42:09	2342.0	180	AT	2340.0	2342.0	Buy		73,107	252	LSE
03:42:09	2342.0	6	AT	2340.0	2342.0	Buy		72,927	251	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions