Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:30-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:21	2362.0	103	AT	2360.0	2362.0	Buy		186,336	1151	LSE
09:28:04	2360.0	104	AT	2358.0	2360.0	Buy		186,233	1150	LSE
09:27:57	2360.0	1	AT	2360.0	2362.0	Sell		186,129	1149	LSE
09:27:51	2360.0	4	AT	2360.0	2362.0	Sell		186,128	1148	LSE
09:27:50	2360.0	274	AT	2360.0	2362.0	Sell		186,124	1147	LSE
09:27:50	2360.0	45	AT	2360.0	2362.0	Sell		185,850	1146	LSE
09:27:30	2362.0	210	AT	2362.0	2364.0	Sell		185,805	1145	LSE
09:27:23	2362.0	34	AT	2360.0	2362.0	Buy		185,595	1144	LSE
09:27:23	2362.0	79	AT	2360.0	2362.0	Buy		185,561	1143	LSE
09:27:23	2362.0	258	AT	2360.0	2362.0	Buy		185,482	1142	LSE
09:27:23	2362.0	43	AT	2360.0	2362.0	Buy		185,224	1141	LSE
09:27:23	2362.0	306	AT	2360.0	2362.0	Buy		185,181	1140	LSE
09:27:23	2362.0	468	AT	2360.0	2362.0	Buy		184,875	1139	LSE
09:26:50	2360.0	5	AT	2358.0	2360.0	Buy		184,407	1138	LSE
09:26:50	2360.0	288	AT	2358.0	2360.0	Buy		184,402	1137	LSE
09:26:50	2360.0	29	AT	2358.0	2360.0	Buy		184,114	1136	LSE
09:26:50	2360.0	24	AT	2358.0	2360.0	Buy		184,085	1135	LSE
09:26:50	2360.0	5	AT	2358.0	2360.0	Buy		184,061	1134	LSE
09:26:50	2360.0	81	AT	2358.0	2360.0	Buy		184,056	1133	LSE
09:26:44	2360.0	24	AT	2360.0	2362.0	Sell		183,975	1132	LSE
09:26:44	2360.0	286	AT	2358.0	2360.0	Buy		183,951	1131	LSE
09:26:44	2360.0	309	AT	2358.0	2360.0	Buy		183,665	1130	LSE
09:26:44	2360.0	118	AT	2358.0	2360.0	Buy		183,356	1129	LSE
09:26:44	2360.0	7	AT	2358.0	2360.0	Buy		183,238	1128	LSE
09:26:44	2360.0	12	AT	2358.0	2360.0	Buy		183,231	1127	LSE
09:26:44	2360.0	6	AT	2358.0	2360.0	Buy		183,219	1126	LSE
09:26:44	2360.0	12	AT	2358.0	2360.0	Buy		183,213	1125	LSE
09:26:44	2360.0	169	AT	2358.0	2360.0	Buy		183,201	1124	LSE
09:26:44	2360.0	446	AT	2358.0	2360.0	Buy		183,032	1123	LSE
09:20:52	2358.0	128	AT	2358.0	2360.0	Sell		182,586	1122	LSE
09:20:52	2358.0	48	AT	2358.0	2360.0	Sell		182,458	1121	LSE
09:20:52	2358.0	71	AT	2358.0	2360.0	Sell		182,410	1120	LSE
09:20:42	2358.0	512	AT	2358.0	2360.0	Sell		182,339	1119	LSE
09:20:41	2360.0	45	AT	2360.0	2366.0	Sell		181,827	1118	LSE
09:20:41	2360.0	162	AT	2360.0	2366.0	Sell		181,782	1117	LSE
09:20:41	2360.0	528	AT	2360.0	2366.0	Sell		181,620	1116	LSE
09:20:41	2360.0	172	AT	2360.0	2366.0	Sell		181,092	1115	LSE
09:20:41	2360.0	137	AT	2360.0	2366.0	Sell		180,920	1114	LSE
09:20:41	2360.0	152	AT	2360.0	2366.0	Sell		180,783	1113	LSE
09:20:41	2360.0	303	AT	2360.0	2366.0	Sell		180,631	1112	LSE
09:20:41	2360.0	356	AT	2360.0	2366.0	Sell		180,328	1111	LSE
09:20:41	2362.0	34	AT	2362.0	2366.0	Sell		179,972	1110	LSE
09:20:41	2362.0	447	AT	2362.0	2366.0	Sell		179,938	1109	LSE
09:20:41	2362.0	291	AT	2362.0	2366.0	Sell		179,491	1108	LSE
09:20:41	2362.0	132	AT	2362.0	2366.0	Sell		179,200	1107	LSE
09:20:41	2362.0	650	AT	2362.0	2366.0	Sell		179,068	1106	LSE
09:20:41	2362.0	356	AT	2362.0	2366.0	Sell		178,418	1105	LSE
09:19:03	2364.0	14	AT	2362.0	2364.0	Buy		178,062	1104	LSE
09:19:02	2364.0	43	AT	2364.0	2366.0	Sell		178,048	1103	LSE
09:19:02	2364.0	78	AT	2364.0	2366.0	Sell		178,005	1102	LSE
09:19:02	2364.0	939	AT	2364.0	2366.0	Sell		177,927	1101	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions