Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (07:09-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:10	2356.0	8	AT	2356.0	2358.0	Sell		126,500	701	LSE
07:09:01	2356.0	228	AT	2354.0	2356.0	Buy		126,492	700	LSE
07:09:01	2356.0	284	AT	2354.0	2356.0	Buy		126,264	699	LSE
07:03:42	2354.0	65	AT	2354.0	2356.0	Sell		125,980	698	LSE
07:03:42	2354.0	284	AT	2354.0	2356.0	Sell		125,915	697	LSE
07:03:42	2354.0	145	AT	2354.0	2356.0	Sell		125,631	696	LSE
07:03:42	2354.0	158	AT	2354.0	2356.0	Sell		125,486	695	LSE
07:03:42	2354.0	216	AT	2354.0	2356.0	Sell		125,328	694	LSE
07:03:42	2354.0	330	AT	2354.0	2356.0	Sell		125,112	693	LSE
07:03:41	2356.0	66	AT	2356.0	2358.0	Sell		124,782	692	LSE
07:03:36	2358.0	34	AT	2358.0	2360.0	Sell		124,716	691	LSE
07:03:36	2358.0	131	AT	2358.0	2360.0	Sell		124,682	690	LSE
07:03:01	2360.0	34	O	2358.0	2360.0	Buy		124,551	689	LSE
07:02:36	2358.0	9	O	2358.0	2360.0	Sell		124,517	688	LSE
07:02:34	2358.0	14	O	2358.0	2360.0	Sell		124,508	687	LSE
07:02:33	2358.0	17	O	2358.0	2360.0	Sell		124,494	686	LSE
07:00:10	2360.0	7	AT	2358.0	2360.0	Buy		124,477	685	LSE
07:00:10	2360.0	183	AT	2358.0	2360.0	Buy		124,470	684	LSE
06:58:33	2358.0	48	AT	2358.0	2360.0	Sell		124,287	683	LSE
06:58:33	2358.0	166	AT	2358.0	2360.0	Sell		124,239	682	LSE
06:57:03	2358.6	220	O	2358.0	2360.0	Sell		124,073	681	LSE
06:55:32	2358.0	161	AT	2356.0	2358.0	Buy		123,853	680	LSE
06:55:32	2358.0	56	AT	2356.0	2358.0	Buy		123,692	679	LSE
06:55:32	2358.0	172	AT	2356.0	2358.0	Buy		123,636	678	LSE
06:55:32	2358.0	5	AT	2356.0	2358.0	Buy		123,464	677	LSE
06:55:32	2358.0	82	AT	2356.0	2358.0	Buy		123,459	676	LSE
06:54:40	2358.0	24	AT	2358.0	2360.0	Sell		123,377	675	LSE
06:54:39	2360.0	7	AT	2360.0	2362.0	Sell		123,353	674	LSE
06:54:38	2360.0	40	AT	2360.0	2362.0	Sell		123,346	673	LSE
06:54:38	2360.0	6	AT	2360.0	2362.0	Sell		123,306	672	LSE
06:54:38	2360.0	16	AT	2360.0	2362.0	Sell		123,300	671	LSE
06:54:38	2360.0	2	AT	2360.0	2362.0	Sell		123,284	670	LSE
06:54:38	2360.0	21	AT	2360.0	2362.0	Sell		123,282	669	LSE
06:54:38	2360.0	106	AT	2360.0	2362.0	Sell		123,261	668	LSE
06:54:38	2360.0	44	AT	2360.0	2362.0	Sell		123,155	667	LSE
06:54:38	2360.0	246	AT	2360.0	2362.0	Sell		123,111	666	LSE
06:54:38	2360.0	9	AT	2360.0	2362.0	Sell		122,865	665	LSE
06:54:38	2360.0	17	AT	2360.0	2362.0	Sell		122,856	664	LSE
06:54:38	2360.0	3	AT	2360.0	2362.0	Sell		122,839	663	LSE
06:48:04	2360.0	258	AT	2358.0	2360.0	Buy		122,836	662	LSE
06:48:04	2360.0	68	AT	2358.0	2360.0	Buy		122,578	661	LSE
06:48:04	2360.0	112	AT	2358.0	2360.0	Buy		122,510	660	LSE
06:45:10	2358.0	284	AT	2358.0	2360.0	Sell		122,398	659	LSE
06:45:10	2358.0	69	AT	2358.0	2360.0	Sell		122,114	658	LSE
06:45:10	2358.0	85	AT	2358.0	2360.0	Sell		122,045	657	LSE
06:45:10	2358.0	172	AT	2358.0	2360.0	Sell		121,960	656	LSE
06:45:10	2358.0	284	AT	2358.0	2360.0	Sell		121,788	655	LSE
06:44:45	2358.0	110	AT	2356.0	2358.0	Buy		121,504	654	LSE
06:44:45	2358.0	5	AT	2356.0	2358.0	Buy		121,394	653	LSE
06:42:28	2358.0	16	AT	2358.0	2360.0	Sell		121,389	652	LSE
06:42:28	2358.0	18	AT	2358.0	2360.0	Sell		121,373	651	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions