Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,406.00

-18.00

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:55-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:19	2362.0	6	AT	2360.0	2362.0	Buy		162,038	1001	LSE
08:54:30	2362.0	2	O	2358.0	2362.0	Buy		162,032	1000	LSE
08:54:02	2360.0	93	AT	2358.0	2360.0	Buy		162,030	999	LSE
08:54:02	2360.0	167	AT	2358.0	2360.0	Buy		161,937	998	LSE
08:54:02	2360.0	14	AT	2358.0	2360.0	Buy		161,770	997	LSE
08:54:02	2360.0	6	AT	2358.0	2360.0	Buy		161,756	996	LSE
08:53:05	2358.0	85	AT	2358.0	2360.0	Sell		161,750	995	LSE
08:53:05	2358.0	19	AT	2358.0	2360.0	Sell		161,665	994	LSE
08:52:36	2358.0	140	AT	2358.0	2360.0	Sell		161,646	993	LSE
08:52:36	2358.0	729	AT	2358.0	2360.0	Sell		161,506	992	LSE
08:52:36	2358.0	98	AT	2358.0	2360.0	Sell		160,777	991	LSE
08:51:56	2360.464	100	O	2360.0	2362.0	Sell		160,679	990	LSE
08:51:22	2360.0	454	AT	2360.0	2362.0	Sell		160,579	989	LSE
08:51:22	2360.0	356	AT	2360.0	2362.0	Sell		160,125	988	LSE
08:49:26	2362.0	518	AT	2362.0	2364.0	Sell		159,769	987	LSE
08:49:26	2362.0	21	AT	2362.0	2364.0	Sell		159,251	986	LSE
08:49:26	2362.0	67	AT	2362.0	2364.0	Sell		159,230	985	LSE
08:49:26	2362.0	192	AT	2362.0	2364.0	Sell		159,163	984	LSE
08:49:18	2364.0	108	AT	2364.0	2366.0	Sell		158,971	983	LSE
08:49:06	2364.0	9	AT	2364.0	2366.0	Sell		158,863	982	LSE
08:48:58	2366.0	213	AT	2366.0	2368.0	Sell		158,854	981	LSE
08:47:51	2366.0	65	AT	2364.0	2366.0	Buy		158,641	980	LSE
08:47:51	2366.0	45	AT	2364.0	2366.0	Buy		158,576	979	LSE
08:47:51	2366.0	6	AT	2364.0	2366.0	Buy		158,531	978	LSE
08:47:51	2366.0	14	AT	2364.0	2366.0	Buy		158,525	977	LSE
08:47:29	2364.0	34	AT	2364.0	2366.0	Sell		158,511	976	LSE
08:47:29	2364.0	68	AT	2364.0	2366.0	Sell		158,477	975	LSE
08:47:29	2364.0	54	AT	2364.0	2366.0	Sell		158,409	974	LSE
08:47:29	2364.0	290	AT	2364.0	2366.0	Sell		158,355	973	LSE
08:47:29	2364.0	141	AT	2364.0	2366.0	Sell		158,065	972	LSE
08:45:19	2366.0	96	AT	2366.0	2368.0	Sell		157,924	971	LSE
08:42:41	2366.0	69	AT	2366.0	2368.0	Sell		157,828	970	LSE
08:42:35	2366.0	95	AT	2366.0	2368.0	Sell		157,759	969	LSE
08:41:55	2366.0	251	AT	2362.0	2366.0	Buy		157,664	968	LSE
08:41:55	2366.0	14	AT	2362.0	2366.0	Buy		157,413	967	LSE
08:41:55	2366.0	6	AT	2362.0	2366.0	Buy		157,399	966	LSE
08:41:55	2366.0	18	AT	2362.0	2366.0	Buy		157,393	965	LSE
08:41:13	2362.949	36	O	2362.0	2366.0	Sell		157,375	964	LSE
08:39:26	2364.0	42	AT	2362.0	2364.0	Buy		157,339	963	LSE
08:39:08	2364.0	137	AT	2364.0	2366.0	Sell		157,297	962	LSE
08:39:08	2364.0	29	AT	2364.0	2366.0	Sell		157,160	961	LSE
08:37:55	2364.0	7	AT	2362.0	2364.0	Buy		157,131	960	LSE
08:37:55	2364.0	15	AT	2362.0	2364.0	Buy		157,124	959	LSE
08:37:54	2364.0	140	AT	2364.0	2366.0	Sell		157,109	958	LSE
08:37:54	2364.0	135	AT	2364.0	2366.0	Sell		156,969	957	LSE
08:37:54	2364.0	289	AT	2364.0	2366.0	Sell		156,834	956	LSE
08:37:54	2364.0	139	AT	2364.0	2366.0	Sell		156,545	955	LSE
08:37:49	2366.0	53	AT	2364.0	2366.0	Buy		156,406	954	LSE
08:37:28	2366.0	74	AT	2366.0	2368.0	Sell		156,353	953	LSE
08:37:19	2364.8	109	O	2364.0	2368.0	Sell		156,279	952	LSE
08:35:54	2366.0	94	AT	2366.0	2368.0	Sell		156,170	951	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions