Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ICGC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 0.00 |
| May 03 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 0.00 |
| May 02 2024 | 435.00 | -23.00 | -5.02% | 435.00 | 435.00 | 435.00 | 0.00 |
| May 01 2024 | 458.00 | 15.00 | 3.39% | 458.00 | 458.00 | 458.00 | 771 |
| Apr 30 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
| Apr 29 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 243 |
| Apr 26 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 385 |
| Apr 25 2024 | 443.00 | 4.00 | 0.91% | 443.00 | 443.00 | 443.00 | 0.00 |
| Apr 24 2024 | 439.00 | -4.00 | -0.90% | 439.00 | 439.00 | 439.00 | 2,170 |
| Apr 23 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
| Apr 22 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
| Apr 19 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 460 |
| Apr 18 2024 | 443.00 | 13.00 | 3.02% | 443.00 | 443.00 | 443.00 | 0.00 |
| Apr 17 2024 | 430.00 | -13.00 | -2.93% | 432.00 | 432.00 | 430.00 | 3,621 |
| Apr 16 2024 | 443.00 | 5.00 | 1.14% | 443.00 | 443.00 | 443.00 | 500 |
| Apr 15 2024 | 438.00 | -1.00 | -0.23% | 438.00 | 438.00 | 438.00 | 1,241 |
| Apr 12 2024 | 439.00 | -4.00 | -0.90% | 439.00 | 439.00 | 439.00 | 0.00 |
| Apr 11 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
| Apr 10 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
| Apr 09 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
| Apr 08 2024 | 443.00 | -5.00 | -1.12% | 458.00 | 458.00 | 443.00 | 3,232 |
| Apr 05 2024 | 448.00 | 5.00 | 1.13% | 448.00 | 448.00 | 448.00 | 0.00 |
| Apr 04 2024 | 443.00 | 23.00 | 5.48% | 443.00 | 443.00 | 443.00 | 0.00 |
| Apr 03 2024 | 420.00 | 14.00 | 3.45% | 408.00 | 420.00 | 408.00 | 636 |
| Apr 02 2024 | 406.00 | -23.00 | -5.36% | 406.00 | 406.00 | 406.00 | 1 |
| Mar 28 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 429.00 | 0.00 |
| Mar 27 2024 | 429.00 | 2.00 | 0.47% | 429.00 | 429.00 | 429.00 | 240 |
| Mar 26 2024 | 427.00 | 19.00 | 4.66% | 427.00 | 427.00 | 427.00 | 0.00 |
| Mar 25 2024 | 408.00 | -20.00 | -4.67% | 408.00 | 408.00 | 408.00 | 1,096 |
| Mar 22 2024 | 428.00 | -1.00 | -0.23% | 422.00 | 428.00 | 422.00 | 2,723 |
| Mar 21 2024 | 429.00 | 13.00 | 3.13% | 406.00 | 444.00 | 406.00 | 3,822 |
| Mar 20 2024 | 416.00 | 8.00 | 1.96% | 416.00 | 416.00 | 416.00 | 0.00 |
| Mar 19 2024 | 408.00 | 4.00 | 0.99% | 420.00 | 424.00 | 408.00 | 1,375 |
| Mar 18 2024 | 404.00 | 0.00 | 0.00% | 420.00 | 420.00 | 404.00 | 600 |
| Mar 15 2024 | 404.00 | 3.00 | 0.75% | 418.00 | 418.00 | 404.00 | 859 |
| Mar 14 2024 | 401.00 | 4.00 | 1.01% | 401.00 | 401.00 | 401.00 | 0.00 |
| Mar 13 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0.00 |
| Mar 12 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0.00 |
| Mar 11 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0.00 |
| Mar 08 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0.00 |
| Mar 07 2024 | 397.00 | -23.00 | -5.48% | 397.00 | 397.00 | 397.00 | 5,494 |
| Mar 06 2024 | 420.00 | 23.00 | 5.79% | 420.00 | 420.00 | 420.00 | 28 |
| Mar 05 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0.00 |
| Mar 04 2024 | 397.00 | -4.00 | -1.00% | 397.00 | 397.00 | 397.00 | 3 |
| Mar 01 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| Feb 29 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| Feb 28 2024 | 401.00 | 4.00 | 1.01% | 401.00 | 401.00 | 401.00 | 0.00 |
| Feb 27 2024 | 397.00 | -4.00 | -1.00% | 384.00 | 397.00 | 382.00 | 749 |
| Feb 26 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| Feb 23 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| Feb 22 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| Feb 21 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 356,016 |
| Feb 20 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| Feb 19 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| Feb 16 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| Feb 15 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 26,858 |
| Feb 14 2024 | 401.00 | -19.00 | -4.52% | 401.00 | 401.00 | 401.00 | 5 |
| Feb 13 2024 | 420.00 | 38.00 | 9.95% | 396.00 | 420.00 | 396.00 | 1,342 |
| Feb 12 2024 | 382.00 | -19.00 | -4.74% | 382.00 | 382.00 | 382.00 | 3,948 |
| Feb 09 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 30,662 |
| Feb 08 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
