Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ICP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| May 02 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| May 01 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| Apr 30 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| Apr 29 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| Apr 26 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| Apr 25 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| Apr 24 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| Apr 23 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| Apr 22 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| Apr 19 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| Apr 18 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| Apr 17 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| Apr 16 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| Apr 15 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| Apr 12 2024 | 2,124.00 | 12.00 | 0.57% | 2,142.00 | 2,176.00 | 2,124.00 | 890,554 |
| Apr 11 2024 | 2,112.00 | 26.00 | 1.25% | 2,082.00 | 2,120.00 | 2,076.00 | 1,177,448 |
| Apr 10 2024 | 2,086.00 | -2.00 | -0.10% | 2,108.00 | 2,122.00 | 2,072.00 | 1,252,897 |
| Apr 09 2024 | 2,088.00 | -30.00 | -1.42% | 2,112.00 | 2,116.00 | 2,072.00 | 783,693 |
| Apr 08 2024 | 2,118.00 | 38.00 | 1.83% | 2,078.00 | 2,120.00 | 2,078.00 | 1,016,441 |
| Apr 05 2024 | 2,080.00 | -10.00 | -0.48% | 2,056.00 | 2,080.00 | 2,032.00 | 1,056,467 |
| Apr 04 2024 | 2,090.00 | 10.00 | 0.48% | 2,078.00 | 2,104.00 | 2,078.00 | 1,791,096 |
| Apr 03 2024 | 2,080.00 | 26.00 | 1.27% | 2,048.00 | 2,086.00 | 2,040.00 | 963,197 |
| Apr 02 2024 | 2,054.00 | 0.00 | 0.00% | 2,040.00 | 2,098.00 | 2,036.00 | 1,376,747 |
| Mar 28 2024 | 2,054.00 | -6.00 | -0.29% | 2,071.00 | 2,089.00 | 2,050.00 | 447,825 |
| Mar 27 2024 | 2,060.00 | -39.00 | -1.86% | 2,093.00 | 2,094.00 | 2,056.00 | 648,804 |
| Mar 26 2024 | 2,099.00 | 3.00 | 0.14% | 2,090.00 | 2,109.00 | 2,082.00 | 1,139,851 |
| Mar 25 2024 | 2,096.00 | 34.00 | 1.65% | 2,053.00 | 2,103.00 | 2,053.00 | 613,075 |
| Mar 22 2024 | 2,062.00 | 28.00 | 1.38% | 2,044.00 | 2,062.00 | 2,032.00 | 1,161,131 |
| Mar 21 2024 | 2,034.00 | 56.00 | 2.83% | 2,029.00 | 2,051.00 | 1,994.50 | 1,839,175 |
| Mar 20 2024 | 1,978.00 | -24.00 | -1.20% | 1,997.50 | 2,012.00 | 1,978.00 | 997,948 |
| Mar 19 2024 | 2,002.00 | 11.50 | 0.58% | 1,971.00 | 2,003.00 | 1,970.00 | 569,709 |
| Mar 18 2024 | 1,990.50 | 15.50 | 0.78% | 1,987.00 | 1,992.50 | 1,976.00 | 1,141,989 |
| Mar 15 2024 | 1,975.00 | -21.00 | -1.05% | 1,986.50 | 2,000.00 | 1,965.50 | 1,084,310 |
| Mar 14 2024 | 1,996.00 | -4.00 | -0.20% | 2,000.00 | 2,008.00 | 1,986.00 | 852,839 |
| Mar 13 2024 | 2,000.00 | 0.50 | 0.03% | 2,001.00 | 2,019.00 | 1,996.00 | 1,555,011 |
| Mar 12 2024 | 1,999.50 | 49.00 | 2.51% | 1,968.50 | 2,000.00 | 1,955.50 | 2,797,358 |
| Mar 11 2024 | 1,950.50 | 1.00 | 0.05% | 1,932.00 | 1,956.00 | 1,932.00 | 547,669 |
| Mar 08 2024 | 1,949.50 | -6.00 | -0.31% | 1,968.50 | 1,968.50 | 1,945.00 | 965,983 |
| Mar 07 2024 | 1,955.50 | -10.50 | -0.53% | 1,963.50 | 1,981.00 | 1,947.50 | 1,554,437 |
| Mar 06 2024 | 1,966.00 | 11.50 | 0.59% | 1,961.50 | 1,970.00 | 1,939.00 | 1,503,936 |
| Mar 05 2024 | 1,954.50 | 13.00 | 0.67% | 1,924.50 | 1,967.00 | 1,924.50 | 851,347 |
| Mar 04 2024 | 1,941.50 | -6.50 | -0.33% | 1,942.00 | 1,949.00 | 1,928.50 | 1,009,253 |
| Mar 01 2024 | 1,948.00 | 22.50 | 1.17% | 1,928.00 | 1,954.00 | 1,910.00 | 855,894 |
| Feb 29 2024 | 1,925.50 | 43.00 | 2.28% | 1,890.00 | 1,931.00 | 1,889.00 | 1,680,184 |
| Feb 28 2024 | 1,882.50 | 9.00 | 0.48% | 1,871.50 | 1,887.50 | 1,858.00 | 544,182 |
| Feb 27 2024 | 1,873.50 | 1.50 | 0.08% | 1,875.50 | 1,881.00 | 1,859.50 | 905,702 |
| Feb 26 2024 | 1,872.00 | -0.50 | -0.03% | 1,871.50 | 1,881.50 | 1,864.50 | 1,997,372 |
| Feb 23 2024 | 1,872.50 | -7.00 | -0.37% | 1,849.50 | 1,876.50 | 1,849.50 | 842,603 |
| Feb 22 2024 | 1,879.50 | 41.00 | 2.23% | 1,860.50 | 1,879.50 | 1,837.50 | 969,578 |
| Feb 21 2024 | 1,838.50 | -0.50 | -0.03% | 1,835.50 | 1,849.00 | 1,820.00 | 2,751,857 |
| Feb 20 2024 | 1,839.00 | -38.00 | -2.02% | 1,872.00 | 1,874.50 | 1,839.00 | 528,049 |
| Feb 19 2024 | 1,877.00 | 19.50 | 1.05% | 1,848.50 | 1,877.00 | 1,845.00 | 626,371 |
| Feb 16 2024 | 1,857.50 | 50.50 | 2.79% | 1,825.00 | 1,862.50 | 1,822.50 | 1,410,288 |
| Feb 15 2024 | 1,807.00 | 31.00 | 1.75% | 1,809.50 | 1,838.50 | 1,798.50 | 701,584 |
| Feb 14 2024 | 1,776.00 | 21.00 | 1.20% | 1,754.50 | 1,787.50 | 1,754.50 | 368,625 |
| Feb 13 2024 | 1,755.00 | -53.50 | -2.96% | 1,802.00 | 1,804.50 | 1,727.50 | 707,627 |
| Feb 12 2024 | 1,808.50 | 21.00 | 1.17% | 1,797.00 | 1,808.50 | 1,784.50 | 682,675 |
| Feb 09 2024 | 1,787.50 | 5.50 | 0.31% | 1,782.00 | 1,798.50 | 1,772.50 | 1,240,011 |
| Feb 08 2024 | 1,782.00 | 6.50 | 0.37% | 1,790.00 | 1,813.50 | 1,779.50 | 584,977 |
| Feb 07 2024 | 1,775.50 | -8.00 | -0.45% | 1,792.50 | 1,792.50 | 1,761.50 | 1,978,005 |
| Feb 06 2024 | 1,783.50 | 18.50 | 1.05% | 1,772.00 | 1,789.50 | 1,756.50 | 1,009,535 |
