We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 105.16 | 0.02 | 0.02 | 105.96 | 105.96 | 105.12 | 2832 |
| 1738085400 | 105.14 | -0.05 | -0.05 | 105.18 | 105.39 | 104.98 | 1731 |
| 1737999000 | 105.19 | 0.2 | 0.19 | 105.2 | 105.36 | 104.99 | 191 |
| 1737739800 | 104.99 | 0.31 | 0.30 | 104.92 | 105.11 | 104.64 | 7299 |
| 1737653400 | 104.68 | -0.13 | -0.12 | 104.82 | 104.84 | 104.39 | 29536 |
| 1737567000 | 104.81 | -0.11 | -0.10 | 104.98 | 104.98 | 104.63 | 3324 |
| 1737480600 | 104.92 | 0.09 | 0.09 | 105.06 | 105.06 | 104.64 | 625 |
| 1737394200 | 104.83 | 0.14 | 0.13 | 104.78 | 104.98 | 104.24 | 2608 |
| 1737135000 | 104.69 | -0.06 | -0.06 | 104.86 | 104.98 | 104.69 | 4777 |
| 1737048600 | 104.75 | 0.25 | 0.24 | 104.98 | 104.99 | 104.32 | 4879 |
| 1736962200 | 104.5 | 0.65 | 0.63 | 104.02 | 104.69 | 103.95 | 9471 |
| 1736875800 | 103.85 | 0.03 | 0.03 | 104 | 104.07 | 103.58 | 5136 |
| 1736789400 | 103.82 | -0.22 | -0.21 | 104.7 | 104.7 | 103.77 | 2091 |
| 1736530200 | 104.04 | -0.53 | -0.51 | 104.5 | 104.53 | 103.84 | 6734 |
| 1736443800 | 104.57 | 0.14 | 0.13 | 104.58 | 104.58 | 104.48 | 199 |
| 1736357400 | 104.43 | 0.17 | 0.16 | 104.84 | 104.84 | 104.19 | 2214 |
| 1736271000 | 104.26 | -0.23 | -0.22 | 104.46 | 104.61 | 104.21 | 2634 |
| 1736184600 | 104.49 | -0.11 | -0.11 | 104.56 | 104.72 | 104.41 | 4323 |
| 1735925400 | 104.6 | -0.16 | -0.15 | 104.82 | 104.91 | 104.44 | 12938 |
| 1735839000 | 104.76 | 0.01 | 0.01 | 105.06 | 105.1 | 104.66 | 7649 |
| 1735666200 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1735579800 | 104.75 | 0.13 | 0.12 | 104.72 | 104.92 | 104.51 | 9233 |
| 1735320600 | 104.62 | 0.23 | 0.22 | 104.52 | 104.78 | 104.28 | 20988 |
| 1735061400 | 104.39 | 0.04 | 0.04 | 105.06 | 105.06 | 104.31 | 1020 |
| 1734975000 | 104.35 | -0.15 | -0.14 | 104.64 | 104.64 | 104.3 | 1969 |
| 1734715800 | 104.5 | 0.19 | 0.18 | 104.44 | 104.61 | 104.27 | 5872 |
| 1734629400 | 104.31 | -0.78 | -0.74 | 104.44 | 104.54 | 104.17 | 1164 |
| 1734543000 | 105.09 | 0.01 | 0.01 | 104.46 | 105.15 | 104.38 | 5126 |
| 1734456600 | 105.08 | -0.03 | -0.03 | 105.04 | 105.14 | 104.69 | 6470 |
| 1734370200 | 105.11 | 0.07 | 0.07 | 105.2 | 105.33 | 105.07 | 3907 |
| 1734111000 | 105.04 | -0.41 | -0.39 | 105.24 | 105.36 | 104.98 | 1018 |
| 1734024600 | 105.45 | -0.19 | -0.18 | 105.52 | 105.59 | 105.37 | 5382 |
| 1733938200 | 105.64 | 0.11 | 0.10 | 105.66 | 105.86 | 105.55 | 2231 |
| 1733851800 | 105.53 | -0.09 | -0.09 | 105.68 | 105.79 | 105.47 | 5138 |
| 1733765400 | 105.62 | 0.05 | 0.05 | 105.84 | 105.84 | 105.62 | 3748 |
| 1733506200 | 105.57 | 0.08 | 0.08 | 105.64 | 105.82 | 105.43 | 223 |
| 1733419800 | 105.49 | -0.01 | -0.01 | 105.64 | 105.64 | 105.39 | 394 |
| 1733333400 | 105.5 | 0.01 | 0.01 | 105.4 | 105.5 | 105.16 | 3224 |
| 1733247000 | 105.49 | 0.11 | 0.10 | 105.52 | 105.66 | 105.45 | 1167 |
| 1733160600 | 105.38 | -0.02 | -0.02 | 105.34 | 105.79 | 105.08 | 28412 |
| 1732901400 | 105.4 | 0.22 | 0.21 | 105.4 | 105.43 | 105.26 | 1894 |
| 1732815000 | 105.18 | 0.13 | 0.12 | 105.2 | 105.24 | 105.04 | 887 |
| 1732728600 | 105.05 | 0.3 | 0.29 | 105.14 | 105.21 | 104.99 | 941 |
| 1732642200 | 104.75 | -0.07 | -0.07 | 105 | 105.15 | 104.64 | 7660 |
| 1732555800 | 104.82 | 0.45 | 0.43 | 104.74 | 104.87 | 104.34 | 814 |
| 1732296600 | 104.37 | -0.17 | -0.16 | 104.56 | 104.66 | 104.08 | 413 |
| 1732210200 | 104.54 | 0.12 | 0.11 | 104.86 | 104.86 | 104.34 | 2891 |
| 1732123800 | 104.42 | -0.28 | -0.27 | 104.5 | 104.65 | 104.08 | 3145 |
| 1732037400 | 104.7 | 0.39 | 0.37 | 104.34 | 104.73 | 104.34 | 3884 |
| 1731951000 | 104.31 | 0.2 | 0.19 | 104.4 | 104.4 | 104.17 | 5503 |
| 1731691800 | 104.11 | -0.29 | -0.28 | 104.3 | 104.36 | 103.95 | 321 |
| 1731605400 | 104.4 | -0.1 | -0.10 | 104.3 | 104.49 | 104.15 | 3004 |
| 1731519000 | 104.5 | 0.02 | 0.02 | 104.4 | 104.65 | 103.09 | 8050 |
| 1731432600 | 104.48 | -0.19 | -0.18 | 104.66 | 104.66 | 104.38 | 3258 |
| 1731346200 | 104.67 | -0.25 | -0.24 | 104.8 | 104.8 | 104.48 | 8202 |
| 1731087000 | 104.92 | 0.19 | 0.18 | 105.68 | 105.68 | 104.91 | 5427 |
| 1731000600 | 104.73 | 0.54 | 0.52 | 105.04 | 105.07 | 104.34 | 4734 |
| 1730914200 | 104.19 | -0.07 | -0.07 | 104.28 | 104.49 | 104.04 | 3039 |
| 1730827800 | 104.26 | -0.25 | -0.24 | 104.4 | 104.4 | 104.23 | 3625 |
| 1730741400 | 104.51 | 0.24 | 0.23 | 104.56 | 104.72 | 104.41 | 5164 |
| 1730482200 | 104.27 | -0.12 | -0.11 | 104.6 | 104.78 | 104.23 | 30060 |
| 1730395800 | 104.39 | -0.45 | -0.43 | 104.5 | 105.2 | 104.12 | 34517 |
| 1730309400 | 104.84 | 0.46 | 0.44 | 105.06 | 105.32 | 104.56 | 12475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
