ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Ibd Dec29 $

Ish Ibd Dec29 $ (ID29)

105.44
-0.86
(-0.81%)
Closed October 04 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
105.44
Bid
105.32
Ask
105.56
Volume
9,068
105.37 Day's Range 106.36
0.00 52 Week Range 0.00
Previous Close
106.30
Open
106.18
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 958,695
VWAP
105.7229

ID29 Latest News

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 04 October 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV USD 105.954356 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 03 October 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV USD 106.234118 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 02 October 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV USD 106.318231 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 01 October 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV USD 106.08391 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 30 September 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV USD 106.349129 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 27 September 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV USD 106.065583 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 26 September 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV USD 106.165512 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 25 September 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV USD 106.422153 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 24 September 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV USD 106.250911 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 23 September 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV USD 106.276621 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.01
(100.00%)
129k
DSVDiscovery Silver Corp
$ 0.88
(23.94%)
5.19M
FLNTFlint Corporation
$ 0.03
(20.00%)
73k
AMMAlmaden Minerals Ltd New
$ 0.07
(16.67%)
35.3k
NPKVerde Agritech Ltd
$ 0.75
(15.38%)
50.65k
CRWNCrown Capital Partners Inc
$ 1.03
(-23.70%)
805
SVBSilver Bull Resources Inc
$ 0.115
(-14.81%)
196.95k
QECQuesterre Energy Corporation
$ 0.295
(-13.24%)
13.97k
DIAMStar Diamond Corporation
$ 0.04
(-11.11%)
74.93k
AVLAvalon Advanced Materials Inc
$ 0.045
(-10.00%)
136.4k
HWXHeadwater Exploration Inc
$ 6.72
(0.75%)
5.71M
BNSBank of Nova Scotia
$ 71.95
(0.63%)
5.59M
DSVDiscovery Silver Corp
$ 0.88
(23.94%)
5.19M
TDToronto Dominion Bank
$ 86.36
(0.66%)
4.88M
BTEBaytex Energy Corp
$ 4.52
(2.26%)
4.69M

Discussion

View Full Feed
misterfishman misterfishman 4 minutes ago
haha he don't bother me at all, when the bashers come out that's when I know we got something here ,because why the hell they waist their time here if they don't own the stock ,and why the freak do they care how we spend our money,......its too funny.
IGPK
littlejohn littlejohn 4 minutes ago
Misleading employment report pumps stock prices

hire on rear view September numbers...

Scores of biz were wiped out and

now have job losses after Helene...

Sold the 13 call on PR for 10/18 as

soon as making entry again...
Poo28 Poo28 4 minutes ago
This is a waste of the shareholder’s and the Company’s time. More continuation of false information. Advised errors and included in Update, but like earlier OIP interference kept making false statements, always wrong and OIP Standing Order of Dismissal, was subsequently finalized. All ‘gotchas’
DBMM OTCM
i_like_bb_stock i_like_bb_stock 4 minutes ago
taking a starter chart is so tight, and with the hurricane the need for water even locally is huge https://x.com/GreeneConcepts/status/1842244387297775741
INKW
stockanalyze stockanalyze 4 minutes ago
looks like the lawyers may sqeeze every penny in their fees and drag this for another 10 years.
LEHNQ
bas2020 bas2020 4 minutes ago
There are several colleague investors who I've mentioned NWBO to and have begun buying in recently. They see the manipulation, as well as the future value. They'll be thanking me within weeks & months, as approval and partnerships emerge.
NWBO
Fredddddy Fredddddy 4 minutes ago
Ord says sidelines for now.

Hope you are back to normal. My friends in the mountains of NC are not and won’t be for a while. Sent supplies earlier in the week. Hopefully get up there in a week or two to help with rebuilding.
Jack_Bolander Jack_Bolander 4 minutes ago
Origin Energy one of the top 3 utilities in Australia announced it will exit the govt backed Hunter Valley hydrogen hub project after attending a fact finding trip to Gastech.

Citing market uncertainty and high risks they say they do not see a pathway to a FID.. Origin told investors
PLUG
ScottGerard ScottGerard 4 minutes ago
The Company operates a subscription-based food production and direct-to-consumer delivery in south-western British Columbia through www.allyourmealsyvr.com. The Company's proprietary back-end technology infrastructure has efficiently processed thousands of member orders on numerous meals concurrentl
FCUL
DiscoverGold DiscoverGold 4 minutes ago
Salesforce (CRM) Stock Could Keep Surging After Breakout
By: Schaeffer's Investment Research | October 4, 2024

• CRM broke above above resistance at the $265-$267.50 range

• The 200-day moving average is guiding shares higher

Blue-chip sof
CRM
G-ManSoFla G-ManSoFla 4 minutes ago
Mexican Standoff
Bid $0.0003 Ask $0.0004 Bid/Ask Size 320M/54M
KGKG
i_like_bb_stock i_like_bb_stock 5 minutes ago
$inkw taking a starter chart is so tight, and with the hurricane the need for water even locally is huge https://x.com/GreeneConcepts/status/1842244387297775741
INKW
Dragonman1 Dragonman1 5 minutes ago
Well Let's be real here, Who Doesn't Like Beer? People even were drinking during the prohibition, when people are stressed they drink, when people are celebrating they drink, when people finish work they drink, oh happy hour let's party, what's better than a pizza and beer? drinking is an all time f
KEGS
i_like_bb_stock i_like_bb_stock 5 minutes ago
$inkw taking a starter chart is so tight, and with the hurricane the need for water even locally is huge https://x.com/GreeneConcepts/status/1842244387297775741
INKW
NebraskaOTC NebraskaOTC 5 minutes ago
I absolutely LOVE how you water crew pumpers HATE the truth!!! :-D
BMXI
Nezitic Nezitic 5 minutes ago
Of course he knows, milk everyone here, steal our money and enjoying his life...
PSRU
ScottGerard ScottGerard 5 minutes ago
Food Culture Inc. is the parent company of Super Fresh Foods, which is a leading meal prep and delivery company, dedicated to making nutritious, tasty eating accessible and effortless for individuals and families. With a focus on quality, variety, and convenience, Super Fresh Foods provides an exten
FCUL
CountOfMeltedCrisco CountOfMeltedCrisco 5 minutes ago
And that... is the only card they've got left to play,
but play it they're going to. Unfortunately for them,
NBRI is about to pour some real gold ( in dore form,
of course, but soon refined to .999 ), and that will be the
end of the 'Bre-X' nonsense.

Ye
NBRI
everton44 everton44 5 minutes ago
OHHHHH The night Comes Down
SINC
vlispxpert vlispxpert 6 minutes ago
I'll be buying dips & holding tight here on out
ScottGerard ScottGerard 6 minutes ago
Outstanding Shares
1,822,808
09/30/2024
Restricted
1,500,895
09/30/2024
Unrestricted
321,913
09/30/2024
Held at DTC
254,652
09/30/2024
DTC
stockanalyze stockanalyze 6 minutes ago
we keep switching between admin and legislative. lamberth was legislative but they have foked it by saying only those who bought pre nws deserve everything and lamberth is sitting on it. not sure what is going on with other cases. sad. admin, no hope, no matter which party wins. we had both parties
FNMA
BlazingStocks BlazingStocks 6 minutes ago
$AGBA - The total number of authorized AGBA Ordinary Shares will increase from 1,500,000,000 to 2,904,753,145, as well as a reduction in the par value of each AGBA Ordinary Share from $0.001 to $0.000516395. 
https://www.otcmarkets.com/filing/html?id=17870688&guid=RdL-kHvy7FA_B3h
AGBA

Your Recent History

Delayed Upgrade Clock