ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Ibd Dec29 $

Ish Ibd Dec29 $ (ID29)

104.62
0.23
(0.22%)
Closed December 29 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
104.62
Bid
104.48
Ask
104.66
Volume
20,988
104.28 Day's Range 104.78
0.00 52 Week Range 0.00
Previous Close
104.39
Open
104.52
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 2,195,515
VWAP
104.6081

ID29 Latest News

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 27 December 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 104.322216 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 24 December 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 104.194514 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 23 December 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 104.340172 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 20 December 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 104.163173 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 19 December 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 104.321869 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 18 December 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 104.895386 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 17 December 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 104.963601 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 16 December 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 104.94094 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 13 December 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 105.169047 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 12 December 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 105.34984 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 3 minutes ago
Florida RINO Hunters

Republican, RINO, Establishment, Democrat?

Are these the actions of conservative, Judeo-Christian, Constitutional Republicans, or democrats? You decide. My money is on RINO, Establishment, Bush-League, Never-Trump, Deep-State, Uniparty.
johnydollar johnydollar 3 minutes ago
They only win if you sell for a loss and move on.......

You haven't done that ........

You are still here.......

They will keep hammering 🔨 the weaker hands.......

GLTU.......
DBMM
Killercliff Killercliff 3 minutes ago
Thank you again for the intelligent and reasonable response. It very much makes sense!
LWLG
sylvia07 sylvia07 3 minutes ago
It's just common sense!
DBMM
VanLoot VanLoot 4 minutes ago
Stock pile processing will last ten yrs. They’ve not even made a dent yet. $50,000,000/yr profits coming and you can buy it for .0204 is this a bargain or a bust? 😁💪💰
AABB
Penny2Dime Penny2Dime 5 minutes ago
I got some!
OMID
Gmenfan Gmenfan 5 minutes ago
Would not argue that Al.
exwannabe exwannabe 6 minutes ago
On a related note, congratulations to management on their latest $50 million financing commitment. We have time, it should be a good year.
That deal is an agreement for York to sell NWBO shares as needed into the market for NWBO.

Though it has a potential $50M, it will be limit
NWBO
Monksdream Monksdream 6 minutes ago
Aqua Metals, Inc. engages in reinventing metal recycling technologies. Its patented technology, AquaRefining, replaces polluting furnaces and hazardous chemicals with electricity-powered electroplating to recover valuable metals and materials from spent batteries with higher purity, lower emissions,
Penny2Dime Penny2Dime 7 minutes ago
Interesting!
PBYA
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Boiling Boy 10:20 Version by Wire

https://youtu.be/36FXqDpf1KE
WarMachine WarMachine 8 minutes ago
prediction are fresh

Like a cow patty and smell about the same.
MONI
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
BEST SELLERS RANK (BSR) IS 548 72 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Gmenfan Gmenfan 9 minutes ago
Same here concerning the snow. Missed doggy lawn treasures are being exposed!!!
Koog Koog 10 minutes ago
One other question that I had though is could a company concerned about HVP simply increase the number of wafers ordered to get the desired scale for HVP or are they limited by the foundries capacity to produce more 150mm wafers to meet the need a tier 1 would have?
It depends on the foundry,
LWLG
glenn1919 glenn1919 11 minutes ago
BSLK.....MULN.......................https://stockcharts.com/h-sc/ui?s=BSLK&p=D&yr=0&mn=2&dy=12&id=p84071410134
BSLK MULN
Guido2 Guido2 11 minutes ago
https://x.com/GuidoPerei/status/1873413746594644379
FNMA
Monksdream Monksdream 11 minutes ago
VRPX, 10 day hourly relatively long base of accumulation
https://investorshub.advfn.com/uimage/uploads/2024/12/29/wpatlIMG_4316.gif
VRPX
crazy horse 0 crazy horse 0 12 minutes ago
Who actually runs our government?!

https://x.com/ArmaLite15OU812/status/1873136372573520198
Investor082 Investor082 12 minutes ago
Agreed. The dude has been gaslighting for many years and making up stories about his big pharma exec friends, rumors around the camp fire, etc. Another fireman like personality, LOL!

All of these pumpers and management will be exposed when no big pharma shows any financial support in
NWBO
al44 al44 13 minutes ago
Hey Gmenfan-

Probably all of them. The same ones that screamed insurrection so loudly in 2021.

.........................al
betman betman 13 minutes ago
It appears that everyone has lost faith in Ethan, I know I have ! From his words and his deeds, he seems to be only in this for himself. One day he may learn.
FUNR
Monroe1 Monroe1 13 minutes ago
The deal is done! Rock and roooolllll.
HMBL

Your Recent History

Delayed Upgrade Clock