Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9543

0.00575

(0.20%)

Closed January 17 10:30AM

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:11	3.231	1750	UT	3.224	3.226	Buy		302,977	101	LSE
10:00:49	322.99	124	O	3.228	3.231	Buy		301,227	100	LSE
09:53:16	323.3	7	O	3.229	3.233	Buy		301,103	99	LSE
09:50:07	3.231	4702	AT	3.228	3.231	Buy		301,096	98	LSE
09:45:16	3.231	341	AT	3.228	3.231	Buy		296,394	97	LSE
09:40:00	323.16	16201	O	3.231	3.235	Buy		296,053	96	LSE
09:31:19	323.37	186	O	3.232	3.236	Buy		279,852	95	LSE
09:27:54	323.8	15	O	3.235	3.238	Buy		279,666	94	LSE
09:27:51	323.719	324	O	3.235	3.238	Buy		279,651	93	LSE
09:25:40	323.55	30	O	3.236	3.24	Buy		279,327	92	LSE
09:20:09	323.86	160	O	3.237	3.24	Buy		279,297	91	LSE
09:19:40	3.242	1115	AT	3.242	3.243	Sell		279,137	90	LSE
09:19:38	3.242	2663	AT	3.242	3.243	Sell		278,022	89	LSE
09:19:38	3.242	2039	AT	3.242	3.243	Sell		275,359	88	LSE
09:15:33	324.19	1024	O	3.241	3.244	Buy		273,320	87	LSE
09:15:27	324.5	17	O	3.241	3.245	Buy		272,296	86	LSE
09:11:07	324.2	3476	O	3.239	3.242	Buy		272,279	85	LSE
09:10:29	324.025	141239	O	3.24	3.242	Buy		268,803	84	LSE
09:08:21	324.11	485	O	3.24	3.243	Buy		127,564	83	LSE
09:07:20	324.05	1	O	3.24	3.243	Buy		127,079	82	LSE
09:06:10	324.006	8271	O	3.238	3.243	Buy		127,078	81	LSE
09:03:40	323.869	2767	O	3.237	3.239	Buy		118,807	80	LSE
09:02:43	3.237	5885	AT	3.236	3.237	Buy		116,040	79	LSE
09:02:39	323.55	206	O	3.236	3.237	Buy		110,155	78	LSE
09:02:37	3.236	206	AT	3.236	3.237	Sell		109,949	77	LSE
09:00:44	323.731	49	O	3.236	3.242	Buy		109,743	76	LSE
09:00:43	323.76	107	O	3.236	3.243	Buy		109,694	75	LSE
09:00:33	323.95	113	O	3.235	3.241	Buy		109,587	74	LSE
09:00:29	323.84	2454	O	3.235	3.241	Buy		109,474	73	LSE
08:59:00	3.241	7164	AT	3.241	3.242	Sell		107,020	72	LSE
08:52:31	324.4	12	O	3.242	3.244	Buy		99,856	71	LSE
08:52:13	324.131	12	O	3.242	3.244	Buy		99,844	70	LSE
08:51:52	324.15	60	O	3.241	3.244	Buy		99,832	69	LSE
08:50:30	324.15	156	O	3.241	3.244	Buy		99,772	68	LSE
08:49:41	324.131	12	O	3.24	3.244	Buy		99,616	67	LSE
08:35:14	324.18	1274	O	3.24	3.243	Buy		99,604	66	LSE
08:33:45	324.3	10	O	3.24	3.243	Buy		98,330	65	LSE
08:33:30	324.25	15	O	3.24	3.243	Buy		98,320	64	LSE
08:24:19	323.981	65	O	3.24	3.241	Buy		98,305	63	LSE
08:21:25	323.98	631	O	3.24	3.24	Buy		98,240	62	LSE
08:20:31	3.24	1400	AT	3.24	3.24	Sell		97,609	61	LSE
08:19:45	3.24	1400	AT	3.24	3.24	Sell		96,209	60	LSE
08:19:30	3.24	1400	AT	3.24	3.24	Sell		94,809	59	LSE
08:19:30	3.24	1400	AT	3.24	3.24	Sell		93,409	58	LSE
08:13:43	323.98	48	O	3.239	3.243	Buy		92,009	57	LSE
08:12:13	324.31	306	O	3.241	3.244	Buy		91,961	56	LSE
08:09:47	324.19	590	O	3.24	3.243	Buy		91,655	55	LSE
08:03:25	324.29	19	O	3.24	3.244	Buy		91,065	54	LSE
08:03:18	324.21	75	O	3.241	3.244	Buy		91,046	53	LSE
08:02:58	324.22	456	O	3.24	3.243	Buy		90,971	52	LSE
07:18:01	3.223	2459	AT	3.223	3.225	Sell		90,515	51	LSE

Progetto Quinto

Societe Generale Effekten

Thermo Fisher Scientific

3R Petroleum Oleo E Gas ... ON

Lanterna Mortgage

SG Issuer Societe Generale

Kingdom of Spain

Intesa Sanpaolo

Valsabbina SME 3 SPV

Kingdom of Belgium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions