Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9543

0.00575

(0.20%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:44-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:12	3.206	900	AT	3.204	3.207	Buy		1,227,570	51	LSE
03:44:02	3.207	900	AT	3.203	3.207	Buy		1,226,670	50	LSE
03:43:29	320.6	9	O	3.202	3.206	Buy		1,225,770	49	LSE
03:40:09	3.204	93550	AT	3.203	3.204	Buy		1,225,761	48	LSE
03:39:59	320.5	39	O	3.203	3.205	Buy		1,132,211	47	LSE
03:38:18	320.5	170	O	3.203	3.205	Buy		1,132,172	46	LSE
03:33:31	320.65	3	O	3.204	3.207	Buy		1,132,002	45	LSE
03:30:49	3.205	17001	AT	3.204	3.205	Buy		1,131,999	44	LSE
03:23:00	320.431	5	O	3.203	3.204	Buy		1,114,998	43	LSE
03:18:12	320.44	1140	O	3.203	3.206	Buy		1,114,993	42	LSE
03:14:28	320.45	1	O	3.203	3.204	Buy		1,113,853	41	LSE
03:13:58	320.61	19	O	3.204	3.207	Buy		1,113,852	40	LSE
03:13:47	320.6	815	O	3.205	3.207	Buy		1,113,833	39	LSE
03:10:36	320.85	81	O	3.207	3.208	Buy		1,113,018	38	LSE
03:05:03	320.49	448	O	3.204	3.205	Buy		1,112,937	37	LSE
02:55:14	3.204	100	AT	3.204	3.204	Sell		1,112,489	36	LSE
02:54:36	324.025	141239	O	3.204	3.204			1,112,389	35	LSE
02:54:36	324.025	141239	O	3.204	3.204			971,150	34	LSE
02:51:59	320.413	2	O	3.204	3.205	Buy		829,911	33	LSE
02:51:58	320.413	272	O	3.204	3.205	Buy		829,909	32	LSE
02:51:56	320.413	28	O	3.204	3.205	Buy		829,637	31	LSE
02:51:44	320.48	21137	O	3.204	3.205	Buy		829,609	30	LSE
02:49:38	320.525	244	O	3.204	3.206	Buy		808,472	29	LSE
02:43:48	320.75	124	O	3.204	3.208	Buy		808,228	28	LSE
02:42:50	320.5	158	O	3.205	3.208	Buy		808,104	27	LSE
02:40:00	3.206	1090	AT	3.206	3.208	Sell		807,946	26	LSE
02:39:34	320.7	14	O	3.204	3.207	Buy		806,856	25	LSE
02:36:09	320.45	3844	O	3.204	3.207	Buy		806,842	24	LSE
02:26:31	320.42	13543	O	3.205	3.207	Buy		802,998	23	LSE
02:23:36	3.206	4000	AT	3.206	3.207	Sell		789,455	22	LSE
02:19:24	320.64	944	O	3.204	3.208	Buy		785,455	21	LSE
02:16:16	321.0	3	O	3.204	3.209	Buy		784,511	20	LSE
02:16:04	320.438	20	O	3.204	3.207	Buy		784,508	19	LSE
02:15:36	320.663	1292	O	3.204	3.207	Buy		784,488	18	LSE
02:14:43	320.85	1	O	3.205	3.208	Buy		783,196	17	LSE
02:13:03	321.15	768407	O	3.204	3.205			783,195	16	LSE
02:03:41	320.21	161	O	3.199	3.207	Buy		14,788	15	LSE
02:03:25	3.198	1586	AT	3.198	3.207	Sell		14,627	14	LSE
02:03:25	3.198	1118	AT	3.198	3.207	Sell		13,041	13	LSE
02:01:12	320.25	524	O	3.199	3.207	Buy		11,923	12	LSE
02:01:11	320.2	2372	O	3.199	3.207	Buy		11,399	11	LSE
02:01:03	320.56	123	O	3.198	3.207	Buy		9,027	10	LSE
02:00:49	320.26	6594	O	3.2	3.208	Buy		8,904	9	LSE
02:00:42	320.144	5	O	3.2	3.208	Buy		2,310	8	LSE
02:00:41	319.85	70	O	3.2	3.208	Buy		2,305	7	LSE
02:00:41	319.85	175	O	3.2	3.208	Buy		2,235	6	LSE
02:00:41	319.85	336	O	3.2	3.208	Buy		2,060	5	LSE
02:00:41	320.95	155	O	3.2	3.208	Buy		1,724	4	LSE
02:00:41	320.95	46	O	3.2	3.208	Buy		1,569	3	LSE
02:00:40	320.27	23	O	3.2	3.208	Buy		1,523	2	LSE
02:00:02	3.21	1500	AT	3.21	3.212	Sell		1,500	1	LSE

Valsabbina SME 3 SPV

Thermo Fisher Scientific

Austria Tf 0,7% Ap71 Eur

Societe Generale Effekten

Kingdom of Spain

Kingdom of Spain

International Bank for R...

Ready Capital Corporatio...

Fresenius Medical Care

Vontobel Financial Produ...

Clover Health Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions