We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 19.73 | 0.13 | 0.64 | 19.585 | 20.99 | 19.5425 | 413 |
| 1739813400 | 19.605 | -0.07 | -0.37 | 19.59 | 19.6225 | 19.5475 | 5 |
| 1739554200 | 19.6775 | -0.19 | -0.93 | 19.76 | 21.0225 | 19.5825 | 1010 |
| 1739467800 | 19.8625 | 0.46 | 2.38 | 19.885 | 20.7175 | 19.455 | 266 |
| 1739381400 | 19.4 | -0.38 | -1.90 | 19.66 | 20.9 | 19.2675 | 873 |
| 1739295000 | 19.775 | 0.06 | 0.32 | 19.605 | 20.9025 | 19.5375 | 1689 |
| 1739208600 | 19.7125 | -0.23 | -1.13 | 19.665 | 19.735 | 19.61 | 580 |
| 1738949400 | 19.9375 | 0.07 | 0.38 | 19.87 | 21.0675 | 19.8125 | 500 |
| 1738863000 | 19.8625 | 0.21 | 1.07 | 19.795 | 19.89 | 19.39 | 26 |
| 1738776600 | 19.6525 | -0.05 | -0.25 | 19.82 | 20.82 | 19.2475 | 571 |
| 1738690200 | 19.7025 | -0.03 | -0.16 | 19.625 | 20.0525 | 19.6175 | 1580 |
| 1738603800 | 19.735 | -0.46 | -2.27 | 19.825 | 20.9225 | 19.55 | 2823 |
| 1738344600 | 20.1925 | -0.28 | -1.36 | 20.165 | 20.2525 | 20.1325 | 295 |
| 1738258200 | 20.47 | 0.08 | 0.42 | 20.55 | 21.32 | 20.245 | 312 |
| 1738171800 | 20.385 | -0.06 | -0.27 | 20.385 | 20.385 | 20.385 | 0 |
| 1738085400 | 20.44 | 0.34 | 1.70 | 20.42 | 20.49 | 20.42 | 6347 |
| 1737999000 | 20.0975 | -0.27 | -1.30 | 20.115 | 21.0325 | 20.035 | 3001 |
| 1737739800 | 20.3625 | -0.12 | -0.60 | 20.315 | 20.4275 | 20.275 | 142 |
| 1737653400 | 20.485 | -0.05 | -0.22 | 20.455 | 21.235 | 20.225 | 3164 |
| 1737567000 | 20.53 | 0.19 | 0.95 | 20.35 | 21.17 | 20.02 | 2223 |
| 1737480600 | 20.3375 | 0.06 | 0.31 | 20.29 | 21.1675 | 19.8775 | 1 |
| 1737394200 | 20.275 | -0.04 | -0.17 | 20.275 | 20.275 | 20.275 | 0 |
| 1737135000 | 20.31 | 0.28 | 1.39 | 20.04 | 20.44 | 19.9575 | 3205 |
| 1737048600 | 20.0325 | 0.25 | 1.26 | 19.995 | 20.4 | 19.67 | 69 |
| 1736962200 | 19.7825 | 0.09 | 0.46 | 19.73 | 19.8725 | 19.695 | 2655 |
| 1736875800 | 19.6925 | -0.01 | -0.06 | 19.825 | 20.005 | 19.6775 | 864 |
| 1736789400 | 19.705 | -0.36 | -1.81 | 19.705 | 19.705 | 19.705 | 0 |
| 1736530200 | 20.0675 | -0.34 | -1.64 | 20.3 | 20.9025 | 19.8125 | 772 |
| 1736443800 | 20.4025 | 0.22 | 1.08 | 20.27 | 20.4425 | 20.2625 | 11 |
| 1736357400 | 20.185 | -0.03 | -0.16 | 20.16 | 20.285 | 20.16 | 1065 |
| 1736271000 | 20.2175 | -0.37 | -1.77 | 20.21 | 20.24 | 20.16 | 580 |
| 1736184600 | 20.5825 | 0.05 | 0.26 | 20.5825 | 20.5825 | 20.5825 | 1289 |
| 1735925400 | 20.53 | 0.41 | 2.04 | 20.505 | 20.64 | 20.3 | 1556 |
| 1735839000 | 20.12 | 0.04 | 0.19 | 20.26 | 20.2975 | 19.9025 | 7553 |
| 1735666200 | 20.0825 | 0 | 0.00 | 20.0825 | 20.0825 | 20.0825 | 0 |
| 1735579800 | 20.0825 | -0.34 | -1.65 | 20.335 | 21.1325 | 20.0825 | 720 |
| 1735320600 | 20.42 | 0.93 | 4.79 | 20.42 | 20.42 | 20.42 | 0 |
| 1735061400 | 19.4875 | 0 | 0.00 | 19.4875 | 19.4875 | 19.4875 | 0 |
| 1734975000 | 19.4875 | -0.22 | -1.13 | 19.575 | 20.805 | 14.8625 | 500 |
| 1734715800 | 19.71 | 0.02 | 0.08 | 19.71 | 19.775 | 19.66 | 581 |
| 1734629400 | 19.695 | -0.51 | -2.52 | 19.995 | 20.955 | 19.58 | 4977 |
| 1734543000 | 20.205 | -0.21 | -1.00 | 20.105 | 20.275 | 20.105 | 2499 |
| 1734456600 | 20.41 | 0.04 | 0.20 | 20.19 | 21.31 | 20.1275 | 961 |
| 1734370200 | 20.37 | -0.42 | -2.01 | 20.64 | 21.3375 | 20.3675 | 1060 |
| 1734111000 | 20.7875 | 0.1 | 0.47 | 20.54 | 21.4075 | 20.475 | 10128 |
| 1734024600 | 20.69 | -0.12 | -0.58 | 21.145 | 21.145 | 20.5425 | 12 |
| 1733938200 | 20.81 | -0.06 | -0.30 | 20.7 | 21.03 | 20.67 | 2156 |
| 1733851800 | 20.8725 | -0.34 | -1.58 | 21.29 | 21.3375 | 15.74 | 7273 |
| 1733765400 | 21.2075 | 0.34 | 1.63 | 21.06 | 21.585 | 15.71 | 630 |
| 1733506200 | 20.8675 | 0.24 | 1.16 | 20.56 | 21.2275 | 20.35 | 5149 |
| 1733419800 | 20.6275 | 0.08 | 0.38 | 20.625 | 20.82 | 20.3425 | 560 |
| 1733333400 | 20.55 | 0.21 | 1.01 | 20.45 | 20.74 | 20.38 | 2256 |
| 1733247000 | 20.345 | 0.36 | 1.83 | 20.385 | 20.6425 | 20.2675 | 4812 |
| 1733160600 | 19.98 | -0.13 | -0.63 | 19.93 | 20.165 | 19.7475 | 6006 |
| 1732901400 | 20.1075 | 0.02 | 0.07 | 20.1075 | 20.1075 | 20.1075 | 0 |
| 1732815000 | 20.0925 | 0.06 | 0.31 | 20.07 | 20.13 | 19.9625 | 22 |
| 1732728600 | 20.03 | 0.05 | 0.28 | 20.075 | 20.2925 | 19.8375 | 499 |
| 1732642200 | 19.975 | -0.07 | -0.32 | 19.97 | 20.15 | 19.755 | 58 |
| 1732555800 | 20.04 | 0.18 | 0.89 | 19.955 | 20.2875 | 19.8575 | 1104 |
| 1732296600 | 19.8625 | 0.44 | 2.27 | 19.8625 | 19.8625 | 19.8625 | 0 |
| 1732210200 | 19.4225 | 0.68 | 3.66 | 18.985 | 19.64 | 18.77 | 257 |
| 1732123800 | 18.7375 | -0.48 | -2.47 | 18.7375 | 18.7375 | 18.7375 | 0 |
| 1732037400 | 19.2125 | -0.25 | -1.30 | 19.295 | 21.71 | 18.8925 | 307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
