Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Turkey | IDTK | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.09% | 23.2275 | 10:29:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.23 | 22.9425 | 23.395 | 23.2275 | 23.2475 |
IDTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 23.2275 | -0.02 | -0.09% | 23.23 | 23.395 | 22.9425 | 1,154 |
| May 08 2024 | 23.2475 | -0.26 | -1.08% | 23.285 | 23.6325 | 22.955 | 16 |
| May 07 2024 | 23.5025 | 0.27 | 1.16% | 23.285 | 23.74 | 23.06 | 11,709 |
| May 03 2024 | 23.2325 | 0.29 | 1.24% | 23.025 | 23.3725 | 22.8675 | 689 |
| May 02 2024 | 22.9475 | 0.37 | 1.63% | 23.115 | 23.3275 | 22.7725 | 35 |
| May 01 2024 | 22.58 | -0.14 | -0.63% | 22.58 | 22.58 | 22.58 | 0 |
| Apr 30 2024 | 22.7225 | 0.09 | 0.41% | 22.815 | 22.885 | 22.6125 | 5 |
| Apr 29 2024 | 22.63 | 0.52 | 2.36% | 22.63 | 22.63 | 22.63 | 5 |
| Apr 26 2024 | 22.1075 | 0.43 | 2.00% | 21.995 | 24.0775 | 21.745 | 2,991 |
| Apr 25 2024 | 21.675 | 0.02 | 0.09% | 21.58 | 21.68 | 21.5375 | 590 |
| Apr 24 2024 | 21.655 | 0.18 | 0.83% | 21.655 | 21.655 | 21.655 | 40 |
| Apr 23 2024 | 21.4775 | -0.01 | -0.05% | 21.615 | 23.6675 | 20.8225 | 85 |
| Apr 22 2024 | 21.4875 | -0.12 | -0.54% | 21.975 | 23.68 | 20.7775 | 15,850 |
| Apr 19 2024 | 21.605 | 0.51 | 2.43% | 21.47 | 21.7425 | 20.8675 | 590 |
| Apr 18 2024 | 21.0925 | 0.02 | 0.08% | 21.0925 | 21.0925 | 21.0925 | 340 |
| Apr 17 2024 | 21.075 | -0.12 | -0.58% | 21.43 | 21.5675 | 20.6225 | 330 |
| Apr 16 2024 | 21.1975 | -0.44 | -2.02% | 21.32 | 23.56 | 20.6475 | 4,262 |
| Apr 15 2024 | 21.635 | 0.32 | 1.51% | 21.535 | 21.635 | 21.4775 | 52 |
| Apr 12 2024 | 21.3125 | -0.34 | -1.56% | 21.835 | 21.835 | 20.7725 | 3,391 |
| Apr 11 2024 | 21.65 | 0.00 | 0.01% | 21.71 | 23.73 | 20.9075 | 6,128 |
| Apr 10 2024 | 21.6475 | -0.17 | -0.78% | 21.6475 | 21.6475 | 21.6475 | 0 |
