![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:03:35 | 169.64 | 9 | AT | 169.62 | 169.64 | Buy | 42,051 | 51 | LSE | |
05:03:03 | 169.65 | 1 | AT | 169.62 | 169.65 | Buy | 42,042 | 50 | LSE | |
04:55:52 | 169.63 | 1 | AT | 169.6 | 169.63 | Buy | 42,041 | 49 | LSE | |
04:51:27 | 169.61 | 8 | AT | 169.6 | 169.61 | Buy | 42,040 | 48 | LSE | |
04:48:41 | 169.62 | 1 | AT | 169.6 | 169.62 | Buy | 42,032 | 47 | LSE | |
04:47:22 | 169.619 | 2095 | O | 169.6 | 169.62 | Buy | 42,031 | 46 | LSE | |
04:41:30 | 169.64 | 1 | AT | 169.6 | 169.64 | Buy | 39,936 | 45 | LSE | |
04:34:19 | 169.65 | 1 | AT | 169.61 | 169.65 | Buy | 39,935 | 44 | LSE | |
04:33:31 | 169.581 | 32500 | O | 169.61 | 169.65 | Sell | 39,934 | 43 | LSE | |
04:32:52 | 169.61 | 11 | AT | 169.6 | 169.61 | Buy | 7,434 | 42 | LSE | |
04:27:08 | 169.61 | 1 | AT | 169.56 | 169.61 | Buy | 7,423 | 41 | LSE | |
04:23:17 | 169.59 | 21 | AT | 169.56 | 169.59 | Buy | 7,422 | 40 | LSE | |
04:23:17 | 169.57 | 8 | AT | 169.56 | 169.57 | Buy | 7,401 | 39 | LSE | |
04:19:57 | 169.6 | 1 | AT | 169.56 | 169.6 | Buy | 7,393 | 38 | LSE | |
04:12:46 | 169.62 | 1 | AT | 169.59 | 169.62 | Buy | 7,392 | 37 | LSE | |
04:11:55 | 169.61 | 8 | AT | 169.6 | 169.61 | Buy | 7,391 | 36 | LSE | |
04:07:00 | 169.64 | 100 | AT | 169.61 | 169.64 | Buy | 7,383 | 35 | LSE | |
04:05:00 | 169.65 | 7 | AT | 169.6 | 169.65 | Buy | 7,283 | 34 | LSE | |
03:58:24 | 169.67 | 1 | AT | 169.64 | 169.67 | Buy | 7,276 | 33 | LSE | |
03:51:13 | 169.66 | 1 | AT | 169.62 | 169.66 | Buy | 7,275 | 32 | LSE | |
03:46:44 | 169.66 | 11 | AT | 169.63 | 169.66 | Buy | 7,274 | 31 | LSE | |
03:40:44 | 169.7 | 1 | AT | 169.7 | 169.72 | Sell | 7,263 | 30 | LSE | |
03:40:44 | 169.7 | 590 | AT | 169.7 | 169.72 | Sell | 7,262 | 29 | LSE | |
03:36:52 | 169.73 | 1 | AT | 169.67 | 169.73 | Buy | 6,672 | 28 | LSE | |
03:29:41 | 169.75 | 1 | AT | 169.7 | 169.75 | Buy | 6,671 | 27 | LSE | |
03:22:30 | 169.72 | 1 | AT | 169.65 | 169.72 | Buy | 6,670 | 26 | LSE | |
03:19:26 | 169.71 | 25 | AT | 169.67 | 169.71 | Buy | 6,669 | 25 | LSE | |
03:15:19 | 169.74 | 1 | AT | 169.63 | 169.75 | Buy | 6,644 | 24 | LSE | |
03:09:27 | 169.71 | 3 | AT | 169.71 | 169.76 | Sell | 6,643 | 23 | LSE | |
03:08:08 | 169.75 | 1 | AT | 169.71 | 169.75 | Buy | 6,640 | 22 | LSE | |
03:00:57 | 169.77 | 1 | AT | 169.69 | 169.77 | Buy | 6,639 | 21 | LSE | |
03:00:57 | 169.77 | 20 | AT | 169.69 | 169.77 | Buy | 6,638 | 20 | LSE | |
03:00:19 | 169.73 | 131 | AT | 169.63 | 169.73 | Buy | 6,618 | 19 | LSE | |
03:00:02 | 169.63 | 5792 | AT | 169.54 | 169.63 | Buy | 6,487 | 18 | LSE | |
03:00:02 | 169.63 | 397 | AT | 169.54 | 169.63 | Buy | 695 | 17 | LSE | |
03:00:01 | 169.63 | 10 | AT | 169.54 | 169.63 | Buy | 298 | 16 | LSE | |
03:00:00 | 169.62 | 8 | AT | 169.54 | 169.62 | Buy | 288 | 15 | LSE | |
03:00:00 | 169.62 | 9 | AT | 169.54 | 169.62 | Buy | 280 | 14 | LSE | |
03:00:00 | 169.58 | 7 | AT | 169.54 | 169.58 | Buy | 271 | 13 | LSE | |
02:53:46 | 169.58 | 1 | AT | 169.56 | 169.58 | Buy | 264 | 12 | LSE | |
02:46:35 | 169.53 | 1 | AT | 169.47 | 169.53 | Buy | 263 | 11 | LSE | |
02:44:41 | 169.48 | 9 | AT | 169.47 | 169.48 | Buy | 262 | 10 | LSE | |
02:39:24 | 169.47 | 1 | AT | 169.44 | 169.47 | Buy | 253 | 9 | LSE | |
02:25:02 | 169.56 | 1 | AT | 169.51 | 169.56 | Buy | 252 | 8 | LSE | |
02:17:51 | 169.57 | 1 | AT | 169.52 | 169.57 | Buy | 251 | 7 | LSE | |
02:04:27 | 169.52 | 3 | AT | 169.52 | 169.59 | Sell | 250 | 6 | LSE | |
02:00:53 | 169.52 | 147 | AT | 169.52 | 169.6 | Sell | 247 | 5 | LSE | |
02:00:20 | 169.6 | 49 | AT | 169.5 | 169.6 | Buy | 100 | 4 | LSE | |
02:00:01 | 169.62 | 1 | AT | 169.47 | 169.62 | Buy | 51 | 3 | LSE | |
02:00:00 | 169.68 | 4 | AT | 169.38 | 169.69 | Buy | 50 | 2 | LSE | |
02:00:00 | 169.7 | 46 | UT | 169.58 | 169.62 | 46 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions