ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr $ Tb 7-10

Ishr $ Tb 7-10 (IDTM)

169.81
-0.44
(-0.26%)
Closed February 12 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:03:35 169.64 9 AT 169.62 169.64 Buy
42,051 51 LSE
05:03:03 169.65 1 AT 169.62 169.65 Buy
42,042 50 LSE
04:55:52 169.63 1 AT 169.6 169.63 Buy
42,041 49 LSE
04:51:27 169.61 8 AT 169.6 169.61 Buy
42,040 48 LSE
04:48:41 169.62 1 AT 169.6 169.62 Buy
42,032 47 LSE
04:47:22 169.619 2095 O 169.6 169.62 Buy
42,031 46 LSE
04:41:30 169.64 1 AT 169.6 169.64 Buy
39,936 45 LSE
04:34:19 169.65 1 AT 169.61 169.65 Buy
39,935 44 LSE
04:33:31 169.581 32500 O 169.61 169.65 Sell
39,934 43 LSE
04:32:52 169.61 11 AT 169.6 169.61 Buy
7,434 42 LSE
04:27:08 169.61 1 AT 169.56 169.61 Buy
7,423 41 LSE
04:23:17 169.59 21 AT 169.56 169.59 Buy
7,422 40 LSE
04:23:17 169.57 8 AT 169.56 169.57 Buy
7,401 39 LSE
04:19:57 169.6 1 AT 169.56 169.6 Buy
7,393 38 LSE
04:12:46 169.62 1 AT 169.59 169.62 Buy
7,392 37 LSE
04:11:55 169.61 8 AT 169.6 169.61 Buy
7,391 36 LSE
04:07:00 169.64 100 AT 169.61 169.64 Buy
7,383 35 LSE
04:05:00 169.65 7 AT 169.6 169.65 Buy
7,283 34 LSE
03:58:24 169.67 1 AT 169.64 169.67 Buy
7,276 33 LSE
03:51:13 169.66 1 AT 169.62 169.66 Buy
7,275 32 LSE
03:46:44 169.66 11 AT 169.63 169.66 Buy
7,274 31 LSE
03:40:44 169.7 1 AT 169.7 169.72 Sell
7,263 30 LSE
03:40:44 169.7 590 AT 169.7 169.72 Sell
7,262 29 LSE
03:36:52 169.73 1 AT 169.67 169.73 Buy
6,672 28 LSE
03:29:41 169.75 1 AT 169.7 169.75 Buy
6,671 27 LSE
03:22:30 169.72 1 AT 169.65 169.72 Buy
6,670 26 LSE
03:19:26 169.71 25 AT 169.67 169.71 Buy
6,669 25 LSE
03:15:19 169.74 1 AT 169.63 169.75 Buy
6,644 24 LSE
03:09:27 169.71 3 AT 169.71 169.76 Sell
6,643 23 LSE
03:08:08 169.75 1 AT 169.71 169.75 Buy
6,640 22 LSE
03:00:57 169.77 1 AT 169.69 169.77 Buy
6,639 21 LSE
03:00:57 169.77 20 AT 169.69 169.77 Buy
6,638 20 LSE
03:00:19 169.73 131 AT 169.63 169.73 Buy
6,618 19 LSE
03:00:02 169.63 5792 AT 169.54 169.63 Buy
6,487 18 LSE
03:00:02 169.63 397 AT 169.54 169.63 Buy
695 17 LSE
03:00:01 169.63 10 AT 169.54 169.63 Buy
298 16 LSE
03:00:00 169.62 8 AT 169.54 169.62 Buy
288 15 LSE
03:00:00 169.62 9 AT 169.54 169.62 Buy
280 14 LSE
03:00:00 169.58 7 AT 169.54 169.58 Buy
271 13 LSE
02:53:46 169.58 1 AT 169.56 169.58 Buy
264 12 LSE
02:46:35 169.53 1 AT 169.47 169.53 Buy
263 11 LSE
02:44:41 169.48 9 AT 169.47 169.48 Buy
262 10 LSE
02:39:24 169.47 1 AT 169.44 169.47 Buy
253 9 LSE
02:25:02 169.56 1 AT 169.51 169.56 Buy
252 8 LSE
02:17:51 169.57 1 AT 169.52 169.57 Buy
251 7 LSE
02:04:27 169.52 3 AT 169.52 169.59 Sell
250 6 LSE
02:00:53 169.52 147 AT 169.52 169.6 Sell
247 5 LSE
02:00:20 169.6 49 AT 169.5 169.6 Buy
100 4 LSE
02:00:01 169.62 1 AT 169.47 169.62 Buy
51 3 LSE
02:00:00 169.68 4 AT 169.38 169.69 Buy
50 2 LSE
02:00:00 169.7 46 UT 169.58 169.62
46 1 LSE