PLUS1
22.25
-0.75 (-3.26%)
-0.75 (-3.26%)
Upgrade to Real-Time
Market Closed
Low
0.0725
High
33.74
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Brandshield Systems Plc | BRSD | London | Ordinary Share | GB00BM97CN29 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.75 | -3.26% | 22.25 | 09:02:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 22.25 | 23.00 | 22.25 | 23.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 22.00 | 22.50 | 0.50 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 412,839 | - | 0.0725 - 33.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:23:13 | O | 55,000 | 22.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Brandshield Systems Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.24Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brandshield Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 04:37 | Alliance News |  Brandshield shares rise on contract extension with crypto.. |
| 4/15/2021 | 01:00 | RNS Non-Regulatory | Brandshield Systems PLC Extended contract signed with crypto.. |
| 4/09/2021 | 05:40 | UK Regulatory (RNS & others) | Brandshield Systems PLC TR-1: Notification of major holdings |
| 4/07/2021 | 01:00 | UK Regulatory (RNS & others) | Brandshield Systems PLC Exercise of Options; Issue of.. |
| 3/18/2021 | 15:54 | Alliance News | TRADING UPDATES: IAG's bond terms; Signature investors back.. |
| 3/18/2021 | 02:00 | RNS Non-Regulatory | Brandshield Systems PLC Recognition technology for.. |
| 2/22/2021 | 01:00 | UK Regulatory (RNS & others) | Brandshield Systems PLC Exercise of Warrants; Total Voting.. |
Brandshield Systems Discussion Forums - BRSD
No Forum Threads FoundAdd a New Thread
Historical BRSD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.75 | 23.75 | 20.00 | 21.78 | 489,582 | 1.50 | 7.23% |
| 1 Month | 23.25 | 23.75 | 19.755 | 21.53 | 574,215 | -1.00 | -4.3% |
| 3 Months | 31.00 | 31.25 | 19.755 | 23.26 | 526,251 | -8.75 | -28.23% |
| 6 Months | 0.125 | 33.74 | 0.105 | 1.82 | 9,934,779 | 22.13 | 17,700.0% |
| 1 Year | 0.0725 | 33.74 | 0.0725 | 0.294292 | 46,185,362 | 22.18 | 30,589.66% |
| 3 Years | 0.375 | 33.74 | 0.065 | 0.212699 | 29,356,779 | 21.88 | 5,833.33% |
| 5 Years | 1.025 | 33.74 | 0.065 | 0.293845 | 23,097,684 | 21.23 | 2,070.73% |
