Brandshield Systems Share Price - BRSD

-0.75 (-3.26%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Brandshield Systems Plc BRSD London Ordinary Share GB00BM97CN29 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-0.75 -3.26% 22.25 09:02:09
Open Price Low Price High Price Close Price Previous Close
23.00 22.25 23.00 22.25 23.00
Bid Price Ask Price Spread News
22.00 22.50 0.50 - -
Trades Stocks Traded Average Volume 52 Week Range
30 412,839 - 0.0725 - 33.74
Last Trade Type Quantity Price Currency
10:23:13 O 55,000 22.00p GBX
Industry Sector

Brandshield Systems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
26.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Brandshield Systems News

Date Time Source News Article
4/15/202104:37Alliance NewsBrandshield shares rise on contract extension with crypto..
4/15/202101:00RNS Non-RegulatoryBrandshield Systems PLC Extended contract signed with crypto..
4/09/202105:40UK Regulatory (RNS & others)Brandshield Systems PLC TR-1: Notification of major holdings
4/07/202101:00UK Regulatory (RNS & others)Brandshield Systems PLC Exercise of Options; Issue of..
3/18/202115:54Alliance NewsTRADING UPDATES: IAG's bond terms; Signature investors back..
3/18/202102:00RNS Non-RegulatoryBrandshield Systems PLC Recognition technology for..
2/22/202101:00UK Regulatory (RNS & others)Brandshield Systems PLC Exercise of Warrants; Total Voting..

Brandshield Systems Discussion Forums - BRSD

No Forum Threads FoundAdd a New Thread

Historical BRSD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7523.7520.0021.78489,5821.507.23%
1 Month23.2523.7519.75521.53574,215-1.00-4.3%
3 Months31.0031.2519.75523.26526,251-8.75-28.23%
6 Months0.12533.740.1051.829,934,77922.1317,700.0%
1 Year0.072533.740.07250.29429246,185,36222.1830,589.66%
3 Years0.37533.740.0650.21269929,356,77921.885,833.33%
5 Years1.02533.740.0650.29384523,097,68421.232,070.73%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:05:15