Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

14.8575

0.0125

( 0.08% )

Updated: 08:04:06

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:27	15.515	600	UT	15.515	15.54	Sell		26,772	40	LSE
10:21:12	15.535	1	AT	15.51	15.535	Buy		26,172	39	LSE
10:21:12	15.535	6	AT	15.51	15.535	Buy		26,171	38	LSE
09:59:56	15.505	3	O	15.505	15.535	Sell		26,165	37	LSE
09:45:55	15.53	5061	AT	15.515	15.53	Buy		26,162	36	LSE
09:45:48	15.53	1	O	15.515	15.53	Buy		21,101	35	LSE
09:01:44	15.535	5	AT	15.495	15.535	Buy		21,100	34	LSE
08:58:24	15.52	5810	AT	15.505	15.52	Buy		21,095	33	LSE
08:40:37	15.535	600	AT	15.535	15.545	Sell		15,285	32	LSE
08:18:52	15.57	2	O	15.57	15.605	Sell		14,685	31	LSE
07:18:07	15.45	109	AT	15.425	15.45	Buy		14,683	30	LSE
07:12:19	15.435	5077	AT	15.435	15.445	Sell		14,574	29	LSE
07:03:55	15.465	23	AT	15.45	15.465	Buy		9,497	28	LSE
05:45:04	15.46	1	AT	15.435	15.46	Buy		9,474	27	LSE
05:45:04	15.46	6	AT	15.435	15.46	Buy		9,473	26	LSE
05:21:47	15.44	600	AT	15.435	15.44	Buy		9,467	25	LSE
05:19:15	15.44	495	AT	15.43	15.44	Buy		8,867	24	LSE
05:19:00	15.44	1	AT	15.43	15.44	Buy		8,372	23	LSE
05:18:38	15.44	104	AT	15.43	15.44	Buy		8,371	22	LSE
05:03:17	15.44	629	AT	15.425	15.44	Buy		8,267	21	LSE
05:03:16	15.44	976	AT	15.425	15.44	Buy		7,638	20	LSE
05:03:16	15.44	2049	AT	15.425	15.44	Buy		6,662	19	LSE
04:57:02	15.45	80	AT	15.435	15.45	Buy		4,613	18	LSE
04:41:54	15.435	50	AT	15.435	15.45	Sell		4,533	17	LSE
04:32:28	15.45	11	AT	15.435	15.45	Buy		4,483	16	LSE
04:31:29	15.45	1	AT	15.435	15.45	Buy		4,472	15	LSE
04:31:29	15.445	1	AT	15.435	15.445	Buy		4,471	14	LSE
04:27:55	15.455	1200	AT	15.43	15.455	Buy		4,470	13	LSE
02:58:21	15.43	1663	AT	15.39	15.43	Buy		3,270	12	LSE
02:58:21	15.43	600	AT	15.39	15.43	Buy		1,607	11	LSE
02:54:40	15.43	300	AT	15.42	15.43	Buy		1,007	10	LSE
02:52:55	15.425	3	AT	15.405	15.425	Buy		707	9	LSE
02:38:34	15.425	599	AT	15.41	15.425	Buy		704	8	LSE
02:38:06	15.425	1	AT	15.405	15.425	Buy		105	7	LSE
02:15:23	15.47	1	AT	15.4	15.47	Buy		104	6	LSE
02:15:23	15.47	1	AT	15.4	15.47	Buy		103	5	LSE
02:15:22	15.46	86	AT	15.46	15.475	Sell		102	4	LSE
02:12:55	15.505	5	AT	15.46	15.505	Buy		16	3	LSE
02:01:21	15.535	10	O	15.46	15.525	Buy		11	2	LSE
02:00:46	15.52	1	AT	15.46	15.52	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions