![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:14:26 | 15.4 | 50 | AT | 15.4 | 15.425 | Sell | 111,876 | 64 | LSE | |
10:14:26 | 15.4 | 50 | AT | 15.4 | 15.425 | Sell | 111,826 | 63 | LSE | |
10:09:58 | 15.42 | 150 | AT | 15.4 | 15.42 | Buy | 111,776 | 62 | LSE | |
10:05:48 | 15.41 | 5 | AT | 15.41 | 15.42 | Sell | 111,626 | 61 | LSE | |
10:02:53 | 15.42 | 5 | AT | 15.42 | 15.425 | Sell | 111,621 | 60 | LSE | |
09:52:29 | 15.425 | 20 | AT | 15.41 | 15.425 | Buy | 111,616 | 59 | LSE | |
09:43:24 | 15.43 | 1 | AT | 15.41 | 15.43 | Buy | 111,596 | 58 | LSE | |
09:04:05 | 15.415 | 50 | AT | 15.39 | 15.415 | Buy | 111,595 | 57 | LSE | |
08:59:10 | 15.4 | 1168 | AT | 15.39 | 15.4 | Buy | 111,545 | 56 | LSE | |
08:59:10 | 15.4 | 1260 | AT | 15.39 | 15.4 | Buy | 110,377 | 55 | LSE | |
08:37:32 | 15.385 | 550 | AT | 15.37 | 15.385 | Buy | 109,117 | 54 | LSE | |
08:35:06 | 15.44 | 2 | AT | 15.395 | 15.44 | Buy | 108,567 | 53 | LSE | |
08:34:30 | 15.445 | 1 | AT | 15.395 | 15.445 | Buy | 108,565 | 52 | LSE | |
08:29:52 | 15.45 | 11939 | AT | 15.44 | 15.45 | Buy | 108,564 | 51 | LSE | |
08:29:51 | 15.45 | 13341 | AT | 15.37 | 15.45 | Buy | 96,625 | 50 | LSE | |
08:28:34 | 15.455 | 1 | AT | 15.43 | 15.455 | Buy | 83,284 | 49 | LSE | |
07:43:37 | 15.465 | 550 | AT | 15.445 | 15.465 | Buy | 83,283 | 48 | LSE | |
07:31:17 | 15.475 | 2 | AT | 15.435 | 15.475 | Buy | 82,733 | 47 | LSE | |
07:01:40 | 15.435 | 95 | AT | 15.435 | 15.47 | Sell | 82,731 | 46 | LSE | |
07:01:40 | 15.435 | 89 | AT | 15.435 | 15.47 | Sell | 82,636 | 45 | LSE | |
07:01:40 | 15.435 | 6 | AT | 15.435 | 15.47 | Sell | 82,547 | 44 | LSE | |
07:01:40 | 15.44 | 17721 | AT | 15.44 | 15.47 | Sell | 82,541 | 43 | LSE | |
06:40:55 | 15.465 | 30 | AT | 15.435 | 15.465 | Buy | 64,820 | 42 | LSE | |
06:12:24 | 15.46 | 3324 | AT | 15.445 | 15.46 | Buy | 64,790 | 41 | LSE | |
06:08:25 | 15.46 | 150 | AT | 15.46 | 15.47 | Sell | 61,466 | 40 | LSE | |
06:05:07 | 15.465 | 600 | AT | 15.465 | 15.48 | Sell | 61,316 | 39 | LSE | |
06:02:31 | 15.485 | 7 | AT | 15.47 | 15.485 | Buy | 60,716 | 38 | LSE | |
05:38:41 | 15.495 | 214 | AT | 15.455 | 15.495 | Buy | 60,709 | 37 | LSE | |
05:37:44 | 15.505 | 15 | AT | 15.455 | 15.505 | Buy | 60,495 | 36 | LSE | |
05:34:47 | 15.48 | 13740 | AT | 15.46 | 15.48 | Buy | 60,480 | 35 | LSE | |
05:30:42 | 15.485 | 6 | AT | 15.455 | 15.485 | Buy | 46,740 | 34 | LSE | |
05:27:52 | 15.505 | 3547 | AT | 15.4 | 15.505 | Buy | 46,734 | 33 | LSE | |
05:27:52 | 15.5 | 6107 | AT | 15.4 | 15.5 | Buy | 43,187 | 32 | LSE | |
05:27:52 | 15.49 | 55 | AT | 15.49 | 15.54 | Sell | 37,080 | 31 | LSE | |
05:27:52 | 15.51 | 17721 | AT | 15.51 | 15.545 | Sell | 37,025 | 30 | LSE | |
05:27:51 | 15.54 | 31 | AT | 15.54 | 15.55 | Sell | 19,304 | 29 | LSE | |
05:27:51 | 15.54 | 2965 | AT | 15.54 | 15.55 | Sell | 19,273 | 28 | LSE | |
05:27:51 | 15.54 | 600 | AT | 15.54 | 15.55 | Sell | 16,308 | 27 | LSE | |
05:17:22 | 15.555 | 7 | AT | 15.535 | 15.555 | Buy | 15,708 | 26 | LSE | |
05:04:58 | 15.55 | 1 | AT | 15.535 | 15.55 | Buy | 15,701 | 25 | LSE | |
04:19:27 | 15.545 | 6 | AT | 15.545 | 15.56 | Sell | 15,700 | 24 | LSE | |
04:16:14 | 15.57 | 4 | AT | 15.55 | 15.57 | Buy | 15,694 | 23 | LSE | |
04:10:24 | 15.575 | 5 | AT | 15.55 | 15.575 | Buy | 15,690 | 22 | LSE | |
03:59:38 | 15.575 | 600 | AT | 15.53 | 15.575 | Buy | 15,685 | 21 | LSE | |
03:59:38 | 15.575 | 594 | AT | 15.575 | 15.58 | Sell | 15,085 | 20 | LSE | |
03:59:07 | 15.57 | 6 | AT | 15.57 | 15.58 | Sell | 14,491 | 19 | LSE | |
03:47:35 | 15.595 | 641 | AT | 15.58 | 15.595 | Buy | 14,485 | 18 | LSE | |
03:45:25 | 15.585 | 6 | AT | 15.585 | 15.595 | Sell | 13,844 | 17 | LSE | |
03:30:23 | 15.61 | 1 | AT | 15.595 | 15.61 | Buy | 13,838 | 16 | LSE | |
03:21:02 | 15.62 | 39 | AT | 15.605 | 15.62 | Buy | 13,837 | 15 | LSE | |
02:57:08 | 15.635 | 1 | AT | 15.61 | 15.635 | Buy | 13,798 | 14 | LSE | |
02:45:16 | 15.635 | 6482 | AT | 15.61 | 15.635 | Buy | 13,797 | 13 | LSE | |
02:45:16 | 15.635 | 3518 | AT | 15.61 | 15.635 | Buy | 7,315 | 12 | LSE | |
02:40:40 | 15.63 | 1 | O | 15.61 | 15.63 | Buy | 3,797 | 11 | LSE | |
02:35:44 | 15.61 | 455 | O | 15.61 | 15.63 | Sell | 3,796 | 10 | LSE | |
02:27:37 | 15.61 | 246 | AT | 15.6 | 15.61 | Buy | 3,341 | 9 | LSE | |
02:27:23 | 15.61 | 4 | AT | 15.6 | 15.61 | Buy | 3,095 | 8 | LSE | |
02:21:11 | 15.61 | 2 | AT | 15.595 | 15.61 | Buy | 3,091 | 7 | LSE | |
02:17:51 | 15.615 | 85 | AT | 15.595 | 15.615 | Buy | 3,089 | 6 | LSE | |
02:11:09 | 15.63 | 20 | AT | 15.63 | 15.64 | Sell | 3,004 | 5 | LSE | |
02:08:50 | 15.635 | 5 | AT | 15.635 | 15.64 | Sell | 2,984 | 4 | LSE | |
02:07:21 | 15.695 | 1438 | AT | 15.695 | 15.77 | Sell | 2,979 | 3 | LSE | |
02:07:21 | 15.695 | 1524 | AT | 15.695 | 15.77 | Sell | 1,541 | 2 | LSE | |
02:01:43 | 15.975 | 17 | AT | 15.635 | 15.975 | Buy | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions