Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

14.8575

0.0125

( 0.08% )

Updated: 07:59:26

Delayed by 15 minutes

Last trades on 06/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:06	15.76	8	AT	15.72	15.76	Buy		9,821	44	LSE
10:00:00	15.73	2	AT	15.68	15.73	Buy		9,813	43	LSE
09:23:09	15.7	1	AT	15.7	15.73	Sell		9,811	42	LSE
09:20:53	15.715	1	AT	15.685	15.715	Buy		9,810	41	LSE
09:20:53	15.715	2	AT	15.685	15.715	Buy		9,809	40	LSE
09:19:18	15.715	1	AT	15.695	15.715	Buy		9,807	39	LSE
09:18:46	15.715	1	AT	15.695	15.715	Buy		9,806	38	LSE
09:18:46	15.715	1	AT	15.695	15.715	Buy		9,805	37	LSE
09:12:08	15.685	6	AT	15.685	15.71	Sell		9,804	36	LSE
09:06:10	15.71	1	AT	15.685	15.71	Buy		9,798	35	LSE
08:34:36	15.705	45	AT	15.645	15.705	Buy		9,797	34	LSE
08:32:16	15.635	70	O	15.635	15.67	Sell		9,752	33	LSE
08:24:11	15.7	1661	AT	15.7	15.705	Sell		9,682	32	LSE
08:24:08	15.7	646	AT	15.7	15.705	Sell		8,021	31	LSE
08:24:08	15.7	630	AT	15.7	15.705	Sell		7,375	30	LSE
08:24:08	15.7	6	AT	15.7	15.705	Sell		6,745	29	LSE
08:24:08	15.7	35	AT	15.7	15.705	Sell		6,739	28	LSE
08:24:07	15.7	5516	AT	15.7	15.705	Sell		6,704	27	LSE
08:24:07	15.7	6	AT	15.7	15.705	Sell		1,188	26	LSE
08:17:54	15.695	85	AT	15.655	15.695	Buy		1,182	25	LSE
08:16:29	15.695	100	AT	15.66	15.695	Buy		1,097	24	LSE
08:04:25	15.7	3	AT	15.7	15.705	Sell		997	23	LSE
06:48:15	15.725	100	AT	15.685	15.725	Buy		994	22	LSE
06:46:56	15.73	1	AT	15.685	15.73	Buy		894	21	LSE
06:26:13	15.73	1	AT	15.685	15.73	Buy		893	20	LSE
06:26:13	15.73	4	AT	15.685	15.73	Buy		892	19	LSE
06:10:35	15.71	100	AT	15.66	15.71	Buy		888	18	LSE
06:09:55	15.71	4	AT	15.66	15.71	Buy		788	17	LSE
05:43:19	15.665	6	AT	15.665	15.695	Sell		784	16	LSE
05:02:25	15.69	86	AT	15.645	15.69	Buy		778	15	LSE
05:01:22	15.69	36	AT	15.65	15.69	Buy		692	14	LSE
04:45:04	15.68	294	AT	15.68	15.685	Sell		656	13	LSE
04:24:24	15.69	1	AT	15.68	15.69	Buy		362	12	LSE
04:12:35	15.7	1	O	15.68	15.7	Buy		361	11	LSE
04:00:31	15.68	6	AT	15.68	15.7	Sell		360	10	LSE
03:56:22	15.68	150	AT	15.68	15.705	Sell		354	9	LSE
03:11:20	15.74	24	AT	15.685	15.74	Buy		204	8	LSE
03:10:40	15.72	20	AT	15.675	15.72	Buy		180	7	LSE
03:01:26	15.725	100	AT	15.68	15.725	Buy		160	6	LSE
02:46:50	15.715	2	AT	15.665	15.715	Buy		60	5	LSE
02:33:35	15.72	3	AT	15.67	15.72	Buy		58	4	LSE
02:13:09	15.71	2	AT	15.665	15.71	Buy		55	3	LSE
02:01:49	15.66	3	AT	15.66	15.71	Sell		53	2	LSE
02:00:10	15.7	50	UT	14.48	16.2			50	1	LSE

Axa Development Venture V

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions