![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:06 | 15.76 | 8 | AT | 15.72 | 15.76 | Buy | 9,821 | 44 | LSE | |
10:00:00 | 15.73 | 2 | AT | 15.68 | 15.73 | Buy | 9,813 | 43 | LSE | |
09:23:09 | 15.7 | 1 | AT | 15.7 | 15.73 | Sell | 9,811 | 42 | LSE | |
09:20:53 | 15.715 | 1 | AT | 15.685 | 15.715 | Buy | 9,810 | 41 | LSE | |
09:20:53 | 15.715 | 2 | AT | 15.685 | 15.715 | Buy | 9,809 | 40 | LSE | |
09:19:18 | 15.715 | 1 | AT | 15.695 | 15.715 | Buy | 9,807 | 39 | LSE | |
09:18:46 | 15.715 | 1 | AT | 15.695 | 15.715 | Buy | 9,806 | 38 | LSE | |
09:18:46 | 15.715 | 1 | AT | 15.695 | 15.715 | Buy | 9,805 | 37 | LSE | |
09:12:08 | 15.685 | 6 | AT | 15.685 | 15.71 | Sell | 9,804 | 36 | LSE | |
09:06:10 | 15.71 | 1 | AT | 15.685 | 15.71 | Buy | 9,798 | 35 | LSE | |
08:34:36 | 15.705 | 45 | AT | 15.645 | 15.705 | Buy | 9,797 | 34 | LSE | |
08:32:16 | 15.635 | 70 | O | 15.635 | 15.67 | Sell | 9,752 | 33 | LSE | |
08:24:11 | 15.7 | 1661 | AT | 15.7 | 15.705 | Sell | 9,682 | 32 | LSE | |
08:24:08 | 15.7 | 646 | AT | 15.7 | 15.705 | Sell | 8,021 | 31 | LSE | |
08:24:08 | 15.7 | 630 | AT | 15.7 | 15.705 | Sell | 7,375 | 30 | LSE | |
08:24:08 | 15.7 | 6 | AT | 15.7 | 15.705 | Sell | 6,745 | 29 | LSE | |
08:24:08 | 15.7 | 35 | AT | 15.7 | 15.705 | Sell | 6,739 | 28 | LSE | |
08:24:07 | 15.7 | 5516 | AT | 15.7 | 15.705 | Sell | 6,704 | 27 | LSE | |
08:24:07 | 15.7 | 6 | AT | 15.7 | 15.705 | Sell | 1,188 | 26 | LSE | |
08:17:54 | 15.695 | 85 | AT | 15.655 | 15.695 | Buy | 1,182 | 25 | LSE | |
08:16:29 | 15.695 | 100 | AT | 15.66 | 15.695 | Buy | 1,097 | 24 | LSE | |
08:04:25 | 15.7 | 3 | AT | 15.7 | 15.705 | Sell | 997 | 23 | LSE | |
06:48:15 | 15.725 | 100 | AT | 15.685 | 15.725 | Buy | 994 | 22 | LSE | |
06:46:56 | 15.73 | 1 | AT | 15.685 | 15.73 | Buy | 894 | 21 | LSE | |
06:26:13 | 15.73 | 1 | AT | 15.685 | 15.73 | Buy | 893 | 20 | LSE | |
06:26:13 | 15.73 | 4 | AT | 15.685 | 15.73 | Buy | 892 | 19 | LSE | |
06:10:35 | 15.71 | 100 | AT | 15.66 | 15.71 | Buy | 888 | 18 | LSE | |
06:09:55 | 15.71 | 4 | AT | 15.66 | 15.71 | Buy | 788 | 17 | LSE | |
05:43:19 | 15.665 | 6 | AT | 15.665 | 15.695 | Sell | 784 | 16 | LSE | |
05:02:25 | 15.69 | 86 | AT | 15.645 | 15.69 | Buy | 778 | 15 | LSE | |
05:01:22 | 15.69 | 36 | AT | 15.65 | 15.69 | Buy | 692 | 14 | LSE | |
04:45:04 | 15.68 | 294 | AT | 15.68 | 15.685 | Sell | 656 | 13 | LSE | |
04:24:24 | 15.69 | 1 | AT | 15.68 | 15.69 | Buy | 362 | 12 | LSE | |
04:12:35 | 15.7 | 1 | O | 15.68 | 15.7 | Buy | 361 | 11 | LSE | |
04:00:31 | 15.68 | 6 | AT | 15.68 | 15.7 | Sell | 360 | 10 | LSE | |
03:56:22 | 15.68 | 150 | AT | 15.68 | 15.705 | Sell | 354 | 9 | LSE | |
03:11:20 | 15.74 | 24 | AT | 15.685 | 15.74 | Buy | 204 | 8 | LSE | |
03:10:40 | 15.72 | 20 | AT | 15.675 | 15.72 | Buy | 180 | 7 | LSE | |
03:01:26 | 15.725 | 100 | AT | 15.68 | 15.725 | Buy | 160 | 6 | LSE | |
02:46:50 | 15.715 | 2 | AT | 15.665 | 15.715 | Buy | 60 | 5 | LSE | |
02:33:35 | 15.72 | 3 | AT | 15.67 | 15.72 | Buy | 58 | 4 | LSE | |
02:13:09 | 15.71 | 2 | AT | 15.665 | 15.71 | Buy | 55 | 3 | LSE | |
02:01:49 | 15.66 | 3 | AT | 15.66 | 15.71 | Sell | 53 | 2 | LSE | |
02:00:10 | 15.7 | 50 | UT | 14.48 | 16.2 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions