Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

14.8175

-0.0275

( -0.19% )

Updated: 09:57:03

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:26	15.4	50	AT	15.4	15.425	Sell		111,876	64	LSE
10:14:26	15.4	50	AT	15.4	15.425	Sell		111,826	63	LSE
10:09:58	15.42	150	AT	15.4	15.42	Buy		111,776	62	LSE
10:05:48	15.41	5	AT	15.41	15.42	Sell		111,626	61	LSE
10:02:53	15.42	5	AT	15.42	15.425	Sell		111,621	60	LSE
09:52:29	15.425	20	AT	15.41	15.425	Buy		111,616	59	LSE
09:43:24	15.43	1	AT	15.41	15.43	Buy		111,596	58	LSE
09:04:05	15.415	50	AT	15.39	15.415	Buy		111,595	57	LSE
08:59:10	15.4	1168	AT	15.39	15.4	Buy		111,545	56	LSE
08:59:10	15.4	1260	AT	15.39	15.4	Buy		110,377	55	LSE
08:37:32	15.385	550	AT	15.37	15.385	Buy		109,117	54	LSE
08:35:06	15.44	2	AT	15.395	15.44	Buy		108,567	53	LSE
08:34:30	15.445	1	AT	15.395	15.445	Buy		108,565	52	LSE
08:29:52	15.45	11939	AT	15.44	15.45	Buy		108,564	51	LSE
08:29:51	15.45	13341	AT	15.37	15.45	Buy		96,625	50	LSE
08:28:34	15.455	1	AT	15.43	15.455	Buy		83,284	49	LSE
07:43:37	15.465	550	AT	15.445	15.465	Buy		83,283	48	LSE
07:31:17	15.475	2	AT	15.435	15.475	Buy		82,733	47	LSE
07:01:40	15.435	95	AT	15.435	15.47	Sell		82,731	46	LSE
07:01:40	15.435	89	AT	15.435	15.47	Sell		82,636	45	LSE
07:01:40	15.435	6	AT	15.435	15.47	Sell		82,547	44	LSE
07:01:40	15.44	17721	AT	15.44	15.47	Sell		82,541	43	LSE
06:40:55	15.465	30	AT	15.435	15.465	Buy		64,820	42	LSE
06:12:24	15.46	3324	AT	15.445	15.46	Buy		64,790	41	LSE
06:08:25	15.46	150	AT	15.46	15.47	Sell		61,466	40	LSE
06:05:07	15.465	600	AT	15.465	15.48	Sell		61,316	39	LSE
06:02:31	15.485	7	AT	15.47	15.485	Buy		60,716	38	LSE
05:38:41	15.495	214	AT	15.455	15.495	Buy		60,709	37	LSE
05:37:44	15.505	15	AT	15.455	15.505	Buy		60,495	36	LSE
05:34:47	15.48	13740	AT	15.46	15.48	Buy		60,480	35	LSE
05:30:42	15.485	6	AT	15.455	15.485	Buy		46,740	34	LSE
05:27:52	15.505	3547	AT	15.4	15.505	Buy		46,734	33	LSE
05:27:52	15.5	6107	AT	15.4	15.5	Buy		43,187	32	LSE
05:27:52	15.49	55	AT	15.49	15.54	Sell		37,080	31	LSE
05:27:52	15.51	17721	AT	15.51	15.545	Sell		37,025	30	LSE
05:27:51	15.54	31	AT	15.54	15.55	Sell		19,304	29	LSE
05:27:51	15.54	2965	AT	15.54	15.55	Sell		19,273	28	LSE
05:27:51	15.54	600	AT	15.54	15.55	Sell		16,308	27	LSE
05:17:22	15.555	7	AT	15.535	15.555	Buy		15,708	26	LSE
05:04:58	15.55	1	AT	15.535	15.55	Buy		15,701	25	LSE
04:19:27	15.545	6	AT	15.545	15.56	Sell		15,700	24	LSE
04:16:14	15.57	4	AT	15.55	15.57	Buy		15,694	23	LSE
04:10:24	15.575	5	AT	15.55	15.575	Buy		15,690	22	LSE
03:59:38	15.575	600	AT	15.53	15.575	Buy		15,685	21	LSE
03:59:38	15.575	594	AT	15.575	15.58	Sell		15,085	20	LSE
03:59:07	15.57	6	AT	15.57	15.58	Sell		14,491	19	LSE
03:47:35	15.595	641	AT	15.58	15.595	Buy		14,485	18	LSE
03:45:25	15.585	6	AT	15.585	15.595	Sell		13,844	17	LSE
03:30:23	15.61	1	AT	15.595	15.61	Buy		13,838	16	LSE
03:21:02	15.62	39	AT	15.605	15.62	Buy		13,837	15	LSE
02:57:08	15.635	1	AT	15.61	15.635	Buy		13,798	14	LSE
02:45:16	15.635	6482	AT	15.61	15.635	Buy		13,797	13	LSE
02:45:16	15.635	3518	AT	15.61	15.635	Buy		7,315	12	LSE
02:40:40	15.63	1	O	15.61	15.63	Buy		3,797	11	LSE
02:35:44	15.61	455	O	15.61	15.63	Sell		3,796	10	LSE
02:27:37	15.61	246	AT	15.6	15.61	Buy		3,341	9	LSE
02:27:23	15.61	4	AT	15.6	15.61	Buy		3,095	8	LSE
02:21:11	15.61	2	AT	15.595	15.61	Buy		3,091	7	LSE
02:17:51	15.615	85	AT	15.595	15.615	Buy		3,089	6	LSE
02:11:09	15.63	20	AT	15.63	15.64	Sell		3,004	5	LSE
02:08:50	15.635	5	AT	15.635	15.64	Sell		2,984	4	LSE
02:07:21	15.695	1438	AT	15.695	15.77	Sell		2,979	3	LSE
02:07:21	15.695	1524	AT	15.695	15.77	Sell		1,541	2	LSE
02:01:43	15.975	17	AT	15.635	15.975	Buy		17	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions