VIVO Cannabis Share Price - VIVO

-0.005 (-3.85%)
Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
VIVO Cannabis Inc VIVO Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -3.85% 0.125 14:17:44
Close Price Low Price High Price Open Price Previous Close
0.125 0.125 0.13 0.125 0.13
Bid Price Ask Price Spread News
0.125 0.13 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
31 121,763 - 0.115 - 0.51
Last Trade Type Quantity Price Currency
14:17:44 3,000 $ 0.125 CAD

VIVO Cannabis News

Date Time Source News Article
10/20/202007:00PR Newswire (Canada)VIVO Cannabis™ Streamlines Operations
10/16/202006:00PR Newswire (Canada)VIVO Cannabis™ Withdraws $5 Million Offering and Provides..
10/07/202007:07PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - VIVO
10/07/202007:06PR Newswire (Canada)IIROC Trade Resumption - VIVO
10/06/202015:06GlobeNewswire Inc.VIVO Cannabis™ Announces Fully Marketed $5 Million Public..
10/06/202014:33PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - VIVO
10/06/202014:30PR Newswire (Canada)IIROC Trading Halt - VIVO
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VIVO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1550.1250.14075211,473,543-0.01-7.41%
1 Month0.170.1850.1150.12973851,591,109-0.045-26.47%
3 Months0.2550.270.1150.1540744711,142-0.13-50.98%
6 Months0.2050.2950.1150.1931768562,369-0.08-39.02%
1 Year0.500.510.1150.2211927571,632-0.375-75.0%
3 Years0.500.510.1150.2211927571,632-0.375-75.0%
5 Years0.500.510.1150.2211927571,632-0.375-75.0%
Your Recent History
VIVO Canna..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 23:16:32