![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:27 | 15.515 | 600 | UT | 15.515 | 15.54 | Sell | 26,772 | 40 | LSE | |
10:21:12 | 15.535 | 1 | AT | 15.51 | 15.535 | Buy | 26,172 | 39 | LSE | |
10:21:12 | 15.535 | 6 | AT | 15.51 | 15.535 | Buy | 26,171 | 38 | LSE | |
09:59:56 | 15.505 | 3 | O | 15.505 | 15.535 | Sell | 26,165 | 37 | LSE | |
09:45:55 | 15.53 | 5061 | AT | 15.515 | 15.53 | Buy | 26,162 | 36 | LSE | |
09:45:48 | 15.53 | 1 | O | 15.515 | 15.53 | Buy | 21,101 | 35 | LSE | |
09:01:44 | 15.535 | 5 | AT | 15.495 | 15.535 | Buy | 21,100 | 34 | LSE | |
08:58:24 | 15.52 | 5810 | AT | 15.505 | 15.52 | Buy | 21,095 | 33 | LSE | |
08:40:37 | 15.535 | 600 | AT | 15.535 | 15.545 | Sell | 15,285 | 32 | LSE | |
08:18:52 | 15.57 | 2 | O | 15.57 | 15.605 | Sell | 14,685 | 31 | LSE | |
07:18:07 | 15.45 | 109 | AT | 15.425 | 15.45 | Buy | 14,683 | 30 | LSE | |
07:12:19 | 15.435 | 5077 | AT | 15.435 | 15.445 | Sell | 14,574 | 29 | LSE | |
07:03:55 | 15.465 | 23 | AT | 15.45 | 15.465 | Buy | 9,497 | 28 | LSE | |
05:45:04 | 15.46 | 1 | AT | 15.435 | 15.46 | Buy | 9,474 | 27 | LSE | |
05:45:04 | 15.46 | 6 | AT | 15.435 | 15.46 | Buy | 9,473 | 26 | LSE | |
05:21:47 | 15.44 | 600 | AT | 15.435 | 15.44 | Buy | 9,467 | 25 | LSE | |
05:19:15 | 15.44 | 495 | AT | 15.43 | 15.44 | Buy | 8,867 | 24 | LSE | |
05:19:00 | 15.44 | 1 | AT | 15.43 | 15.44 | Buy | 8,372 | 23 | LSE | |
05:18:38 | 15.44 | 104 | AT | 15.43 | 15.44 | Buy | 8,371 | 22 | LSE | |
05:03:17 | 15.44 | 629 | AT | 15.425 | 15.44 | Buy | 8,267 | 21 | LSE | |
05:03:16 | 15.44 | 976 | AT | 15.425 | 15.44 | Buy | 7,638 | 20 | LSE | |
05:03:16 | 15.44 | 2049 | AT | 15.425 | 15.44 | Buy | 6,662 | 19 | LSE | |
04:57:02 | 15.45 | 80 | AT | 15.435 | 15.45 | Buy | 4,613 | 18 | LSE | |
04:41:54 | 15.435 | 50 | AT | 15.435 | 15.45 | Sell | 4,533 | 17 | LSE | |
04:32:28 | 15.45 | 11 | AT | 15.435 | 15.45 | Buy | 4,483 | 16 | LSE | |
04:31:29 | 15.45 | 1 | AT | 15.435 | 15.45 | Buy | 4,472 | 15 | LSE | |
04:31:29 | 15.445 | 1 | AT | 15.435 | 15.445 | Buy | 4,471 | 14 | LSE | |
04:27:55 | 15.455 | 1200 | AT | 15.43 | 15.455 | Buy | 4,470 | 13 | LSE | |
02:58:21 | 15.43 | 1663 | AT | 15.39 | 15.43 | Buy | 3,270 | 12 | LSE | |
02:58:21 | 15.43 | 600 | AT | 15.39 | 15.43 | Buy | 1,607 | 11 | LSE | |
02:54:40 | 15.43 | 300 | AT | 15.42 | 15.43 | Buy | 1,007 | 10 | LSE | |
02:52:55 | 15.425 | 3 | AT | 15.405 | 15.425 | Buy | 707 | 9 | LSE | |
02:38:34 | 15.425 | 599 | AT | 15.41 | 15.425 | Buy | 704 | 8 | LSE | |
02:38:06 | 15.425 | 1 | AT | 15.405 | 15.425 | Buy | 105 | 7 | LSE | |
02:15:23 | 15.47 | 1 | AT | 15.4 | 15.47 | Buy | 104 | 6 | LSE | |
02:15:23 | 15.47 | 1 | AT | 15.4 | 15.47 | Buy | 103 | 5 | LSE | |
02:15:22 | 15.46 | 86 | AT | 15.46 | 15.475 | Sell | 102 | 4 | LSE | |
02:12:55 | 15.505 | 5 | AT | 15.46 | 15.505 | Buy | 16 | 3 | LSE | |
02:01:21 | 15.535 | 10 | O | 15.46 | 15.525 | Buy | 11 | 2 | LSE | |
02:00:46 | 15.52 | 1 | AT | 15.46 | 15.52 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions